The Prague Stock Exchange and RM-System - daily results dne 7.3.2024

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.3.2024  12.3.2024  11.3.2024  8.3.2024 7.3.2024

The Prague Sotck Exchange and RM-System - daily results - 7.3.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS25	267.39	+14.00%	0	0
EB WTI TS22	497.67	+6.92%	91 523	185
EB INFINEON TL04	34.10	+6.50%	0	0
EB SILVER TL11	147.03	+6.46%	0	0
CTP	407.80	+5.54%	260 390	662
EB SILVER TL08	187.68	+4.93%	73 408	400
EB OMV TS05	33.69	+4.92%	0	0
EB BASF TL01	34.28	+4.86%	119 592	3 600
EB MERCEDES TS01	43.48	+4.77%	6 707	150
EB RBI TS02	21.83	+4.00%	0	0
EB CBK TL04	17.01	+3.97%	0	0
EB INFINEON TL03	57.01	+3.79%	0	0
EB WTI TS21	876.56	+3.69%	0	0
EB GLD TL10	928.65	+3.62%	0	0
EB EURUSD TL07	16.77	+3.58%	0	0
EB BMW TS07	38.78	+3.52%	0	0
EB S&P 500 TL04	290.65	+3.36%	0	0
EB EGB TL15	25.64	+3.35%	0	0
EB HENKEL TL05	49.53	+3.27%	50 371	1 060
EB SAP TL03	254.25	+3.21%	0	0
EB VOLKSWAGEN TS07	100.79	+3.02%	0	0
EB S&P 500 TL03	350.02	+2.95%	350	1
EB LUFTHANSA TS05	44.01	+2.92%	0	0
EB KOM TL13	22.27	+2.77%	21 770	1 000
EB DAX TL18	1 458.70	+2.73%	0	0
DEUTSCHE TELEKOM	582.00	+2.28%	2 910	5	558.60	0.00%	0	0
EB S&P 500 TL02	414.21	+2.25%	0	0
EB EGB TL14	39.15	+2.19%	0	0
EB DAX TL16	1 930.08	+2.05%	0	0
EB GLD TL9	1 587.64	+2.05%	0	0
EB KOM TL12	32.51	+1.88%	0	0
EB RWE TL01	67.30	+1.85%	20 400	300
EB ADIDAS TL05	241.75	+1.79%	0	0
GEN DIGITAL	500.00	+1.63%	4 500	9	494.00	0.00%	0	0
EB SIL IC02	561.56	+1.61%	55 548	100
EB DAX TL15	2 490.13	+1.58%	0	0
PRIMOCO UAV SE	1 010.00	+1.51%	8 557 880	8 439
EB EGB TL10	62.04	+1.37%	0	0
EB DBK TL08	18.61	+1.36%	0	0
EB KOM TL09	52.50	+1.25%	0	0
EB EGB TL5	71.23	+1.18%	0	0
ČEZ	845.00	+1.14%	157 233 137	186 923	841.50	+0.72%	5 371 786	6 421
EB DBK TL07	22.85	+1.11%	0	0
KOMERČNÍ BANKA	809.00	+1.06%	155 887 267	193 535	810.00	+0.87%	3 891 223	4 844
EB VOLKSWAGEN TS06	286.85	+1.04%	0	0
CSG 8,00/28	108.00	+1.03%	218 978	20
ERSTE GROUP BANK A	961.50	+1.01%	54 626 034	57 095	953.00	+0.32%	445 080	467
EB LUFTHANSA TS06	8.99	+0.90%	0	0
TMR	585.00	+0.86%	11 700	20
EB DAX PC01	4 330.91	+0.74%	0	0
EB CEZ TL13	22.74	+0.66%	0	0
DEUTSCHE BANK AG	320.00	+0.63%	775 675	2 425	317.00	-0.31%	15 850	50
RBI	509.80	+0.63%	1 020	2
EB S&P500 PC01	1 133.67	+0.61%	42 950	38
EB GLD IC2	5 014.67	+0.45%	0	0
EB LHA TS02	26.28	+0.42%	0	0
EB NG TS03	248.99	+0.28%	0	0
RWE	817.00	+0.26%	59 277	73
EB CEZ TL12	61.42	+0.24%	0	0
EB CEZ TL11	76.13	+0.20%	0	0
‹‹ First 20    Next 60 ›