The Prague Stock Exchange and RM-System - daily results dne 7.3.2024
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
13.3.2024 12.3.2024 11.3.2024 8.3.2024 7.3.2024 |
The Prague Sotck Exchange and RM-System - daily results - 7.3.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSNF SICAV 7,80/26 | 99.81 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV 8,10/26 | 101.04 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV 8,30/27 | 101.06 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV 9,00/25 | 101.15 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV 9,00/26 | 101.15 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV VAR/26 | 99.78 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 320.00 | +0.63% | 775 675 | 2 425 | 317.00 | -0.31% | 15 850 | 50 | ||||||
DEUTSCHE TELEKOM | 582.00 | +2.28% | 2 910 | 5 | 558.60 | 0.00% | 0 | 0 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIRECT 8,60/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN - PK PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN MC - PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN PB PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
DR. MAX 8,50/28 | 106.00 | -0.47% | 431 556 | 40 | ||||||||||
E.ON | 299.70 | 0.00% | 0 | 0 | ||||||||||
E4U | 170.00 | -6.08% | 111 622 | 656 | 174.00 | -0.57% | 20 284 | 116 | ||||||
EB ADIDAS TL05 | 241.75 | +1.79% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 522.42 | -0.84% | 0 | 0 | ||||||||||
|