Hi price, The Prague Stock Exchange dne 7.3.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.3.2024 12.3.2024 11.3.2024 8.3.2024 7.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS19 | 842.32 | -4.41% | 0 | 0 | ||||||||||
| RWE | 817.00 | +0.26% | 59 277 | 73 | ||||||||||
| WIENERBERGER | 809.20 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 809.00 | +1.06% | 155 887 267 | 193 535 | 810.00 | +0.87% | 3 891 223 | 4 844 | ||||||
| EB WTI TL23 | 780.20 | -4.37% | 0 | 0 | ||||||||||
| SHELL | 741.00 | 0.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 720.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 0 | 0 | ||||||
| VIG | 690.00 | 0.00% | 9 396 143 | 13 618 | 685.00 | -0.29% | 6 850 | 10 | ||||||
| VOESTALPINE | 647.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 615.00 | -0.32% | 1 334 639 | 2 174 | 611.00 | +0.16% | 164 340 | 269 | ||||||
| TMR | 585.00 | +0.86% | 11 700 | 20 | ||||||||||
| DEUTSCHE TELEKOM | 582.00 | +2.28% | 2 910 | 5 | 558.60 | 0.00% | 0 | 0 | ||||||
| EB SIL IC02 | 561.56 | +1.61% | 55 548 | 100 | ||||||||||
| IMMOFINANZ | 534.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 522.42 | -0.84% | 0 | 0 | ||||||||||
| RBI | 509.80 | +0.63% | 1 020 | 2 | ||||||||||
| GEN DIGITAL | 500.00 | +1.63% | 4 500 | 9 | 494.00 | 0.00% | 0 | 0 | ||||||
| VOLVO | 500.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS22 | 497.67 | +6.92% | 91 523 | 185 | ||||||||||
| EB WTI TL25 | 479.10 | -6.78% | 0 | 0 | ||||||||||
| ||||||||||||||
