Top number of shares per day, The Prague Stock Exchange dne 7.3.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.3.2024 12.3.2024 11.3.2024 8.3.2024 7.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.52 | 0.00% | 21 943 793 | 14 436 706 | ||||||||||
| KOMERČNÍ BANKA | 809.00 | +1.06% | 155 887 267 | 193 535 | 810.00 | +0.87% | 3 891 223 | 4 844 | ||||||
| ČEZ | 845.00 | +1.14% | 157 233 137 | 186 923 | 841.50 | +0.72% | 5 371 786 | 6 421 | ||||||
| MONETA MONEY BANK | 99.80 | -0.60% | 16 158 828 | 161 766 | 100.00 | -0.79% | 542 099 | 5 409 | ||||||
| J&T ARCH INV EUR H | 1.38 | 0.00% | 187 040 | 135 536 | ||||||||||
| ERSTE GROUP BANK A | 961.50 | +1.01% | 54 626 034 | 57 095 | 953.00 | +0.32% | 445 080 | 467 | ||||||
| EB CBK TS03 | 3.93 | -14.00% | 62 010 | 14 000 | ||||||||||
| VIG | 690.00 | 0.00% | 9 396 143 | 13 618 | 685.00 | -0.29% | 6 850 | 10 | ||||||
| J&T A.C.S. VAR/32 | 128.00 | 0.00% | 11 017 | 8 607 | ||||||||||
| PRIMOCO UAV SE | 1 010.00 | +1.51% | 8 557 880 | 8 439 | ||||||||||
| EB BASF TL01 | 34.28 | +4.86% | 119 592 | 3 600 | ||||||||||
| EB INFINEON TS05 | 24.00 | -7.83% | 86 486 | 3 500 | ||||||||||
| PHOTON ENERGY | 46.65 | -0.96% | 126 240 | 2 711 | ||||||||||
| PILULKA LÉKÁRNY | 220.00 | -3.08% | 598 786 | 2 707 | 222.00 | -2.63% | 112 764 | 502 | ||||||
| EB DBK TS03 | 7.61 | -3.67% | 21 060 | 2 700 | ||||||||||
| DEUTSCHE BANK AG | 320.00 | +0.63% | 775 675 | 2 425 | 317.00 | -0.31% | 15 850 | 50 | ||||||
| COLT CZ GROUP SE | 615.00 | -0.32% | 1 334 639 | 2 174 | 611.00 | +0.16% | 164 340 | 269 | ||||||
| KARO LEATHER | 158.00 | 0.00% | 251 920 | 1 591 | 163.00 | -1.21% | 0 | 0 | ||||||
| KOFOLA CS | 271.00 | -0.73% | 412 534 | 1 517 | 270.00 | -0.73% | 58 860 | 218 | ||||||
| GEVORKYAN | 262.00 | -2.24% | 349 250 | 1 321 | 266.00 | -1.48% | 79 800 | 300 | ||||||
| ||||||||||||||
