Hi price, The Prague Stock Exchange dne 7.4.1994
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIR SPECIÁL | 90.00 | -322.00% | 3 060 | 34 | ||||||||||
| FRANZ EDER TACHOV | 90.00 | -3 594.00% | 180 | 2 | ||||||||||
| TESLA ELMI BRNO | 91.00 | +445.00% | 455 | 5 | ||||||||||
| ČSAD VSETÍN | 93.22 | +999.00% | 0 | 0 | ||||||||||
| ČSAO UH. HRADIŠTĚ | 93.55 | +999.00% | 0 | 0 | ||||||||||
| ČSAD BRNO ČERNOV. | 94.77 | -1 000.00% | 0 | 0 | ||||||||||
| GESTA | 95.00 | +764.00% | 2 660 | 28 | ||||||||||
| SVAS | 95.07 | +999.00% | 0 | 0 | ||||||||||
| STAVOKONSTRUKCE | 96.80 | +1 000.00% | 0 | 0 | ||||||||||
| FERRUM | 97.00 | -19.00% | 49 955 | 515 | ||||||||||
| ZZN UH. HRADIŠTĚ | 97.44 | -999.00% | 0 | 0 | ||||||||||
| AVICOM JÁNSKÁ | 97.72 | -999.00% | 0 | 0 | ||||||||||
| TECHNOCOM | 98.01 | +1 000.00% | 0 | 0 | ||||||||||
| SIL.STAVBY TEPLICE | 98.26 | +999.00% | 1 376 | 14 | ||||||||||
| ST.DLUHOP.5/95 | 99.00 | +81.00% | 66 294 | 127 | ||||||||||
| AGRA PŘELOUČ | 100.00 | -740.00% | 5 600 | 56 | ||||||||||
| TECHNOMAX | 100.00 | +711.00% | 2 600 | 26 | ||||||||||
| OBCH.ZAŘÍZENÍ PHA | 100.24 | +999.00% | 0 | 0 | ||||||||||
| GEOTEST SLATINA | 100.63 | +999.00% | 14 994 | 149 | ||||||||||
| ÚVR MNÍŠEK P.BRDY | 101.88 | -999.00% | 0 | 0 | ||||||||||
| ||||||||||||||
