The Prague Stock Exchange and RM-System - daily results dne 7.4.1994
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 7.4.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MLÉKÁRNA F.MÍSTEK | 660.00 | +1 000.00% | 0 | 0 | ||||||||||
MORAV.KERAM.ZÁVODY | 660.00 | +1 000.00% | 0 | 0 | ||||||||||
MTH PRAHA | 157.30 | +1 000.00% | 787 | 5 | ||||||||||
PEGA | 165.00 | +1 000.00% | 0 | 0 | ||||||||||
PILANA TOOLS | 275.00 | +1 000.00% | 0 | 0 | ||||||||||
POLYTECHNA | 3 300.00 | +1 000.00% | 19 800 | 6 | ||||||||||
POZ.STAVBY KLATOVY | 308.00 | +1 000.00% | 0 | 0 | ||||||||||
PRIMONA | 167.86 | +1 000.00% | 0 | 0 | ||||||||||
RADLICKÁ MLÉKÁRNA | 473.00 | +1 000.00% | 0 | 0 | ||||||||||
REKULT. VÝSTAVBA | 352.00 | +1 000.00% | 2 112 | 6 | ||||||||||
ŘEMPO | 154.00 | +1 000.00% | 19 250 | 125 | ||||||||||
SALMA | 407.00 | +1 000.00% | 3 663 | 9 | ||||||||||
SIDIA | 165.00 | +1 000.00% | 0 | 0 | ||||||||||
SILNICE OSTRAVA | 220.00 | +1 000.00% | 34 100 | 155 | ||||||||||
SLUVIS PRAHA | 88.00 | +1 000.00% | 0 | 0 | ||||||||||
SMP CONSTRUCTION | 880.00 | +1 000.00% | 0 | 0 | ||||||||||
SOKOLOV. STROJÍRNY | 165.00 | +1 000.00% | 16 665 | 101 | ||||||||||
SPOJPROJEKT PRAHA | 484.00 | +1 000.00% | 0 | 0 | ||||||||||
STAVOKONSTRUKCE | 96.80 | +1 000.00% | 0 | 0 | ||||||||||
STAVOMONTÁŽE Č.B. | 264.00 | +1 000.00% | 0 | 0 | ||||||||||
|