The Prague Stock Exchange and RM-System - daily results dne 7.4.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRANZA | 110.20 | -500.00% | 4 959 | 45 | 120.00 | 0.00% | 14 400 | 120 | ||||||
| 1.STAVEBNÍ | 159.41 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.TRHANOV | 194.75 | -500.00% | 3 895 | 20 | 0.00% | 0 | 0 | |||||||
| RAŠKA | 285.00 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| OKD | 75.05 | -500.00% | 413 826 | 5 514 | 78.00 | -2.00% | 194 056 | 2 607 | ||||||
| STAVO FRÝDLANT V Č | 114.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 24.70 | -500.00% | 1 482 | 60 | 0.00% | 0 | 0 | |||||||
| TREND V.I.F. PRAHA | 97.85 | -500.00% | 9 100 | 93 | 115.50 | -4.00% | 3 465 | 30 | ||||||
| OTAVA-PATRIA | 194.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOVAR RADEGAST | 2 660.00 | -500.00% | 47 880 | 18 | 2 550.00 | -4.00% | 30 743 | 12 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 85.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EGRETTA KOLÍN.DOP. | 72.20 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRANSPORTA CHRUDIM | 106.40 | -500.00% | 7 342 | 69 | 111.00 | +7.00% | 3 225 | 28 | ||||||
| LESNÍ SP.ŽEL.RUDA | 171.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLASTIK HT | 180.50 | -500.00% | 5 957 | 33 | -9.00% | 0 | 0 | |||||||
| PRAGA ČÁSLAV | 76.95 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SM VOD.A KAN.OVA | 95.00 | -500.00% | 7 220 | 76 | 95.00 | -4.00% | 2 459 | 26 | ||||||
| JIHLAVAN | 74.10 | -500.00% | 1 037 | 14 | 99.00 | +1.00% | 37 044 | 408 | ||||||
| LÁZNĚ TEPLICE N.B. | 197.60 | -500.00% | 0 | 0 | 215.00 | -3.00% | 7 305 | 35 | ||||||
| MLÉKÁRNA MAR.LÁZNĚ | 380.00 | -500.00% | 4 560 | 12 | 0.00% | 0 | 0 | |||||||
| TEP | 199.50 | -500.00% | 19 950 | 100 | 0.00% | 0 | 0 | |||||||
| ZZN PARDUBICE | 64.98 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 49.40 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POTRAVINY CENTRUM | 48.45 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIESSNITZOVY LÁZ. | 361.00 | -500.00% | 0 | 0 | 380.00 | 0.00% | 8 360 | 22 | ||||||
| ŽELEZÁRNY HRÁDEK | 199.50 | -500.00% | 0 | 0 | 200.50 | +5.00% | 9 223 | 46 | ||||||
| CHEMO | 533.00 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHRONOTECHNA | 55.74 | -499.00% | 2 787 | 50 | 42.00 | -7.00% | 597 | 14 | ||||||
| TRESO V-O OBU.ZLÍN | 165.85 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNEX | 105.13 | -499.00% | 8 831 | 84 | +2.00% | 0 | 0 | |||||||
| VOD.A KAN. H.BROD | 82.14 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD AUTOBUSY PLZ. | 81.46 | -499.00% | 7 250 | 89 | 80.00 | -1.00% | 3 910 | 51 | ||||||
| ÚSTAV NEROST.SUR. | 43.36 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VIBA HAZLOV | 33.65 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVIT ZLÍN | 119.78 | -499.00% | 184 701 | 1 542 | 102.00 | -1.00% | 7 640 | 68 | ||||||
| OD PRIOR JIHLAVA | 162.91 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ON SEMICONDUCT. CR | 93.64 | -499.00% | 9 739 | 104 | -10.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 105.90 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ ŽELEZÁRNY | 106.17 | -499.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| INTERIER PRAHA | 104.26 | -499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 97.29 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZNOJEMSKÉ MLÉKÁRNY | 169.43 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPLOTECHNA PRAHA | 175.77 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ATEKO | 172.34 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TIBA | 110.82 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CENTRUM ST.INŽ.ZK. | 149.31 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MRAZÍRNY PRAHA | 134.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OPZ PLUS | 73.43 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| OSEVA | 90.46 | -499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| POZEM.ST.OLOMOUC | 75.96 | -499.00% | 3 798 | 50 | 0.00% | 0 | 0 | |||||||
| DROGERIE OSTRAVA | 51.38 | -499.00% | 1 439 | 28 | 53.60 | -6.00% | 375 | 7 | ||||||
| SEVEROČ. SDR.CHOV. | 174.05 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY HR.KRÁL | 100.02 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOTOKOV INTER. | 108.03 | -499.00% | 1 620 | 15 | 111.00 | -8.00% | 666 | 6 | ||||||
| RAŠELINA | 153.27 | -499.00% | 6 897 | 45 | 110.00 | -1.00% | 812 | 8 | ||||||
| ORTAS PŘÍBRAM | 57.28 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DMP | 162.91 | -499.00% | 11 404 | 70 | 155.00 | -3.00% | 2 325 | 15 | ||||||
| SECO TRANS | 98.61 | -499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ROUDNIC.STROJ.A SL | 171.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SČ INVESTORSKÁ | 134.30 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
