The Prague Stock Exchange and RM-System - daily results dne 7.4.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 7.4.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 313.00 | +64.00% | 49 767 | 159 | 321.00 | -8.00% | 31 458 | 98 | ||||||
ŽOSKA | 180.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽOS NYMBURK | 75.00 | +273.00% | 7 500 | 100 | +2.00% | 0 | 0 | |||||||
ŽIVNOSTENSKÁ BANKA | 3 050.00 | +16.00% | 445 300 | 146 | 3 020.00 | 0.00% | 42 280 | 14 | ||||||
ŽIVNOBANKA 11,5/97 | 0 | 0 | ||||||||||||
ŽIOS | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ŽIHELSKÝ STATEK | 65.10 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
ŽELEZÁRNY VESELÍ | 138.68 | -499.00% | 24 824 | 179 | 138.00 | +10.00% | 6 072 | 44 | ||||||
ŽELEZÁRNY CHOMUTOV | 103.01 | -499.00% | 0 | 0 | 91.00 | -5.00% | 2 002 | 22 | ||||||
ŽELEZÁRNY HRÁDEK | 199.50 | -500.00% | 0 | 0 | 200.50 | +5.00% | 9 223 | 46 | ||||||
ŽEL.STAVITEL.PRAHA | 827.00 | +494.00% | 0 | 0 | 840.00 | -7.00% | 124 670 | 164 | ||||||
ŽDB | 332.00 | -119.00% | 49 800 | 150 | 320.00 | 0.00% | 70 080 | 219 | ||||||
ŽĎAS | 1 180.00 | -207.00% | 143 960 | 122 | 1 150.50 | 0.00% | 39 117 | 34 | ||||||
ZZV PRACHATICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN ŽĎÁR N.SÁZAVOU | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN ZDISLAVICE | 45.34 | +497.00% | 0 | 0 | 49.00 | -1.00% | 980 | 20 | ||||||
ZZN VYŠKOV | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN VE VYS. MÝTĚ | 46.36 | -498.00% | 0 | 0 | 71.50 | -5.00% | 1 573 | 22 | ||||||
ZZN UH. HRADIŠTĚ | 62.35 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TŘEBÍČ | 60.03 | -498.00% | 2 041 | 34 | -10.00% | 0 | 0 | |||||||
ZZN TRUTNOV | 31.74 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TEPLICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN TÁBOR | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN ŠUMPERK | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN SVITAVY | 0 | 0 | -9.00% | 0 | 0 | |||||||||
ZZN STRAKONICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN SLANÝ | 68.37 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SKALICE | 0 | 0 | +9.00% | 0 | 0 | |||||||||
ZZN SEMILY | 95.00 | -500.00% | 760 | 8 | 0.00% | 0 | 0 | |||||||
ZZN ROKYCANY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN RAKOVNÍK | 42.79 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PŘÍBRAM | 101.00 | +444.00% | 3 030 | 30 | 0.00% | 0 | 0 | |||||||
ZZN PRAHA | 42.66 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POMORAVÍ | 64.00 | +491.00% | 64 | 1 | 0.00% | 0 | 0 | |||||||
ZZN POLEPY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
ZZN POLABÍ | 103.00 | -489.00% | 3 502 | 34 | 0.00% | 0 | 0 | |||||||
ZZN PLZEŇ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN PÍSEK | 142.50 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ZZN PELHŘIMOV | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN PARDUBICE | 64.98 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN OPAVA | 43.21 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN NOVÝ JIČÍN | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN MĚLNÍK | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN LOUNY | 129.85 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN KOLÍN | 27.42 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN JIHLAVA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN JIČÍN | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN CHRUDIM | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN CHOMUTOV | 64.31 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZZN HRADEC KRÁLOVÉ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN HAVL. BROD | 51.53 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN FRÝDEK MÍSTEK | 0 | 0 | +2.00% | 0 | 0 | |||||||||
ZZN DOMAŽLICE | 0 | 0 | +9.00% | 0 | 0 | |||||||||
ZZN DĚČÍN | 0 | 0 | -5.00% | 0 | 0 | |||||||||
ZZN Č. SKALICE | 45.62 | -2 999.00% | 5 474 | 120 | 0.00% | 0 | 0 | |||||||
ZZN BEROUN | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZVVZ | 1 115.00 | +469.00% | 33 450 | 30 | 0.00% | 0 | 0 | |||||||
ZVU | 612.00 | -496.00% | 0 | 0 | 581.00 | +1.00% | 9 877 | 17 | ||||||
|