Hi price, The Prague Stock Exchange dne 7.4.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITNÍ BANKA | 22 000.00 | +138.00% | 88 000 | 4 | ||||||||||
| MORAVIA BANKA | 14 000.00 | -397.00% | 14 000 | 1 | ||||||||||
| EZ PRAHA | 4 185.00 | 0.00% | 200 880 | 48 | -2.00% | 0 | 0 | |||||||
| ČESKÁ POJIŠŤOVNA | 3 990.00 | -74.00% | 171 570 | 43 | 3 726.00 | -8.00% | 11 178 | 3 | ||||||
| FAB | 3 300.00 | 0.00% | 79 200 | 24 | 3 020.00 | 0.00% | 12 020 | 4 | ||||||
| PHILIP MORRIS ČR A | 3 280.00 | +30.00% | 587 120 | 179 | 3 111.00 | -3.00% | 6 222 | 2 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 050.00 | +16.00% | 445 300 | 146 | 3 020.00 | 0.00% | 42 280 | 14 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 020.00 | 0.00% | 163 080 | 54 | 2 805.50 | -2.00% | 16 833 | 6 | ||||||
| ÚRS | 3 000.00 | 0.00% | 48 000 | 16 | -2.00% | 0 | 0 | |||||||
| ELEKTRÁRNY OPATOV. | 2 795.00 | -35.00% | 125 775 | 45 | +5.00% | 0 | 0 | |||||||
| BVV BRNO | 2 795.00 | +17.00% | 83 850 | 30 | 2 612.50 | -5.00% | 5 225 | 2 | ||||||
| RMS MEZZANINE | 2 700.00 | -357.00% | 75 600 | 28 | +4.00% | 0 | 0 | |||||||
| PIVOVAR RADEGAST | 2 660.00 | -500.00% | 47 880 | 18 | 2 550.00 | -4.00% | 30 743 | 12 | ||||||
| ČEVIS | 2 615.00 | +480.00% | 0 | 0 | ||||||||||
| LÉČIVA PRAHA | 2 555.00 | 0.00% | 960 680 | 376 | 2 500.00 | +1.00% | 180 324 | 73 | ||||||
| ČECHOFRACHT | 2 500.00 | -291.00% | 12 500 | 5 | +1.00% | 0 | 0 | |||||||
| IP BANKA | 2 395.00 | -20.00% | 311 350 | 130 | 2 300.00 | 0.00% | 38 845 | 16 | ||||||
| O2 C.R. | 2 385.00 | 0.00% | 6 258 240 | 2 624 | 2 310.50 | 0.00% | 713 883 | 306 | ||||||
| SKLÁRNY KAVALIER | 2 355.00 | -21.00% | 56 520 | 24 | 2 350.00 | +4.00% | 16 750 | 7 | ||||||
| ZÁPADOKÁMEN | 2 305.00 | 0.00% | 6 915 | 3 | +3.00% | 0 | 0 | |||||||
| METALIMEX | 2 230.00 | -304.00% | 15 610 | 7 | 0.00% | 0 | 0 | |||||||
| STOCK PLZEŇ | 2 170.00 | -482.00% | 8 680 | 4 | +10.00% | 0 | 0 | |||||||
| TMP-TEL. MONTÁŽE | 2 025.00 | +49.00% | 372 600 | 184 | 1 950.00 | -3.00% | 85 200 | 44 | ||||||
| PIVOVAR V.POPOVICE | 2 000.00 | 0.00% | 134 000 | 67 | 1 950.00 | +1.00% | 55 674 | 29 | ||||||
| ČOKOLÁDOVNY | 2 000.00 | +101.00% | 1 970 000 | 985 | 1 970.00 | +10.00% | 9 850 | 5 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 905.00 | 0.00% | 116 205 | 61 | 1 852.00 | +1.00% | 3 704 | 2 | ||||||
| IPS SKANSKA | 1 800.00 | +55.00% | 462 600 | 257 | 1 702.00 | -1.00% | 56 166 | 33 | ||||||
| SEPAP ŠTĚTÍ | 1 785.00 | 0.00% | 153 510 | 86 | 0.00% | 0 | 0 | |||||||
| VOJENSKÉ STAV.PHA | 1 740.00 | +57.00% | 481 980 | 277 | 1 575.00 | -9.00% | 37 548 | 24 | ||||||
| AGROBANKA | 1 715.00 | 0.00% | 517 930 | 302 | 0.00% | 0 | 0 | |||||||
| DŮM MÓDY | 1 715.00 | -498.00% | 17 150 | 10 | 1 505.00 | +5.00% | 1 505 | 1 | ||||||
| PORCEL.MANUFAKTURA | 1 710.00 | -228.00% | 10 260 | 6 | +8.00% | 0 | 0 | |||||||
| SPOFA | 1 700.00 | -285.00% | 54 400 | 32 | 1 690.00 | +1.00% | 13 520 | 8 | ||||||
| METROSTAV | 1 685.00 | -480.00% | 308 355 | 183 | 1 600.00 | -5.00% | 29 342 | 19 | ||||||
| SETUZA | 1 680.00 | -59.00% | 120 960 | 72 | 1 605.00 | +2.00% | 12 805 | 8 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 650.00 | 0.00% | 194 700 | 118 | 1 600.50 | -1.00% | 42 655 | 27 | ||||||
| DEZA | 1 645.00 | 0.00% | 42 770 | 26 | 1 538.50 | -3.00% | 26 758 | 17 | ||||||
| PARAMO | 1 600.00 | +126.00% | 96 000 | 60 | 1 500.50 | -2.00% | 13 104 | 9 | ||||||
| GAS-MĚŘENÍ,REGUL. | 1 590.00 | +495.00% | 31 800 | 20 | 1 650.00 | +1.00% | 36 300 | 22 | ||||||
| KERAMIKA HOB | 1 590.00 | 0.00% | 718 680 | 452 | 1 490.00 | 0.00% | 26 748 | 18 | ||||||
| PIVOV.KRUŠOVICE | 1 545.00 | -492.00% | 0 | 0 | 1 573.00 | 0.00% | 1 573 | 1 | ||||||
| DOBRUŠSKÉ STROJÍR. | 1 525.00 | +481.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| HOCHTIEF CZ A. S. | 1 520.00 | 0.00% | 114 000 | 75 | +5.00% | 0 | 0 | |||||||
| KARLOVAR. MIN.VODY | 1 510.00 | 0.00% | 12 080 | 8 | 1 212.00 | -3.00% | 3 636 | 3 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 500.00 | -66.00% | 1 978 500 | 1 319 | 1 495.00 | -1.00% | 951 191 | 635 | ||||||
| PIVOV.STAROBRNO | 1 460.00 | 0.00% | 26 280 | 18 | +5.00% | 0 | 0 | |||||||
| TEPLÁRNY KARVINÁ | 1 420.00 | +479.00% | 142 000 | 100 | 1 350.00 | +2.00% | 8 100 | 6 | ||||||
| PRAGOEXPORT | 1 395.00 | +333.00% | 8 370 | 6 | 1 400.00 | +4.00% | 2 800 | 2 | ||||||
| TEPLÁRNA OTROKOV. | 1 375.00 | 0.00% | 96 250 | 70 | -3.00% | 0 | 0 | |||||||
| KABLO ELEKTRO | 1 370.00 | +148.00% | 13 700 | 10 | 1 265.00 | -10.00% | 3 795 | 3 | ||||||
| ZČ ENERGETIKA | 1 370.00 | -214.00% | 131 520 | 96 | 1 330.00 | +1.00% | 5 320 | 4 | ||||||
| ČESKÉ RADIOKOMUN. | 1 350.00 | +188.00% | 43 200 | 32 | 1 059.50 | -1.00% | 2 119 | 2 | ||||||
| SKLO BOHEMIA | 1 335.00 | 0.00% | 26 700 | 20 | 1 467.00 | -4.00% | 21 186 | 15 | ||||||
| KAOLIN HLUBANY | 1 305.00 | -474.00% | 26 100 | 20 | -10.00% | 0 | 0 | |||||||
| PIVOV.VRATISLAVICE | 1 295.00 | 0.00% | 28 490 | 22 | 1 150.00 | +5.00% | 10 090 | 9 | ||||||
| ČESKÁ ZBROJOVKA | 1 290.00 | +487.00% | 206 400 | 160 | 1 202.50 | -3.00% | 4 810 | 4 | ||||||
| ENERGOMONTÁŽE LIB. | 1 290.00 | +38.00% | 178 020 | 138 | 1 180.00 | 0.00% | 59 946 | 51 | ||||||
| KOMERČNÍ BANKA | 1 290.00 | -38.00% | 5 116 140 | 3 966 | 1 292.50 | -1.00% | 208 694 | 160 | ||||||
| GAMA | 1 285.00 | -481.00% | 100 230 | 78 | 1 200.00 | +4.00% | 64 870 | 55 | ||||||
| JM PLYNÁRENSKÁ | 1 285.00 | +118.00% | 23 130 | 18 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
