Lo price, RM System dne 7.4.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 7.4.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALFA - INVEST | 0 | 0 | 15.00 | +3.00% | 230 758 | 14 239 | ||||||||
DRŮBEŽ.ZÁVOD | 21.66 | -500.00% | 2 014 | 93 | 19.00 | 0.00% | 342 | 18 | ||||||
TEREOS TTD | 23.93 | -496.00% | 17 158 | 717 | 21.00 | -3.00% | 1 890 | 90 | ||||||
TEZAS | 40.66 | -500.00% | 0 | 0 | 26.00 | -3.00% | 3 473 | 138 | ||||||
AGRO-MORAVOINVEST | 32.00 | 0.00% | 1 920 | 60 | ||||||||||
R.K.VELKOOB.SKLADY | 0 | 0 | 33.00 | +5.00% | 594 | 18 | ||||||||
ČESKOMORAVSKÝ IF | 36.00 | -10.00% | 288 | 8 | ||||||||||
ŘEMPO | 30.97 | -497.00% | 6 318 | 204 | 38.00 | 0.00% | 4 898 | 130 | ||||||
TRIODYN MEZ BRUMOV | 44.64 | +498.00% | 1 071 | 24 | 39.00 | +8.00% | 312 | 8 | ||||||
UNION CUKR | 50.74 | -499.00% | 0 | 0 | 40.00 | -6.00% | 280 | 7 | ||||||
CHRONOTECHNA | 55.74 | -499.00% | 2 787 | 50 | 42.00 | -7.00% | 597 | 14 | ||||||
ZEM.A INŽ.ST.OLOM. | 99.75 | +500.00% | 1 496 | 15 | 43.00 | -9.00% | 215 | 5 | ||||||
CIHLÁŘ. ZÁV. PRAHA | 56.25 | -499.00% | 0 | 0 | 45.00 | -8.00% | 720 | 16 | ||||||
TESLA STRAŠNICE | 45.51 | -498.00% | 2 276 | 50 | 45.50 | -9.00% | 1 047 | 23 | ||||||
ARMEX HOLDING | 25.25 | -496.00% | 0 | 0 | 48.30 | -9.00% | 290 | 6 | ||||||
POZES RADONICE | 0 | 0 | 49.00 | 0.00% | 931 | 19 | ||||||||
ZZN ZDISLAVICE | 45.34 | +497.00% | 0 | 0 | 49.00 | -1.00% | 980 | 20 | ||||||
TESLA LANŠKROUN | 41.52 | -498.00% | 16 608 | 400 | 49.50 | 0.00% | 3 267 | 66 | ||||||
AIR SPECIÁL | 59.83 | +498.00% | 2 154 | 36 | 50.00 | 0.00% | 1 750 | 35 | ||||||
ČKD KOMPRESORY | 52.21 | -498.00% | 8 354 | 160 | 50.00 | -1.00% | 488 | 10 | ||||||
ARMATURKA Č.TŘEB. | 0 | 0 | 51.50 | -2.00% | 309 | 6 | ||||||||
TESLA HR. KRÁLOVÉ | 40.64 | +498.00% | 4 755 | 117 | 51.50 | +1.00% | 3 071 | 61 | ||||||
STS ŠUMPERK | 0 | 0 | 53.50 | -6.00% | 3 745 | 70 | ||||||||
DROGERIE OSTRAVA | 51.38 | -499.00% | 1 439 | 28 | 53.60 | -6.00% | 375 | 7 | ||||||
STAVOKOMB.LIBEREC | 117.04 | +499.00% | 7 022 | 60 | 54.00 | 0.00% | 162 | 3 | ||||||
UNILES RUMBURK | 0 | 0 | 54.00 | 0.00% | 2 430 | 45 | ||||||||
VČ CHOVATEL.SERVIS | 0 | 0 | 55.00 | 0.00% | 550 | 10 | ||||||||
TUZEX PRAHA | 52.99 | +499.00% | 3 391 | 64 | 57.00 | +6.00% | 2 210 | 40 | ||||||
CUKROVAR HODONÍN | 59.80 | +498.00% | 0 | 0 | 59.50 | +7.00% | 1 964 | 33 | ||||||
SČC | 59.60 | -498.00% | 3 695 | 62 | 59.50 | -5.00% | 1 238 | 21 | ||||||
CONCORDIA INV.IF | 60.00 | 0.00% | 1 620 | 27 | ||||||||||
AUTOOPRAVNA TURNOV | 98.56 | -499.00% | 0 | 0 | 60.00 | 0.00% | 300 | 5 | ||||||
ČESKÁ NÁR.PRŮM. | 60.00 | +1.00% | 19 984 | 329 | ||||||||||
GASTRONOMIA | 70.00 | -280.00% | 2 940 | 42 | 60.00 | 0.00% | 1 680 | 28 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 49.60 | -498.00% | 1 190 | 24 | 60.00 | -1.00% | 2 640 | 48 | ||||||
TRIZON | 35.85 | -498.00% | 0 | 0 | 60.50 | -2.00% | 1 210 | 20 | ||||||
ZMA | 80.00 | +71.00% | 3 280 | 41 | 61.00 | -9.00% | 1 586 | 26 | ||||||
TECHNOCOM | 0 | 0 | 62.00 | -2.00% | 372 | 6 | ||||||||
TANEX | 59.70 | +499.00% | 5 970 | 100 | 64.00 | -1.00% | 3 368 | 53 | ||||||
B.G.M. CAPITAL | 66.00 | -1.00% | 4 158 | 63 | ||||||||||
DROGERIE OLOMOUC | 64.24 | +498.00% | 7 066 | 110 | 66.00 | -12.00% | 3 960 | 60 | ||||||
I. EPIC HOLDING | 67.00 | +1.00% | 2 430 | 36 | ||||||||||
AGS JIČÍN | 89.39 | +499.00% | 1 609 | 18 | 68.00 | -5.00% | 1 632 | 24 | ||||||
PRVNÍ ČESKOMOR.IF | 69.00 | 0.00% | 1 449 | 21 | ||||||||||
DOMA | 69.65 | +473.00% | 14 627 | 210 | 70.00 | -4.00% | 2 930 | 45 | ||||||
IF BOHEMIA ZEMPOT. | 70.00 | +2.00% | 4 450 | 60 | ||||||||||
KARA | 53.11 | +498.00% | 2 656 | 50 | 70.00 | +3.00% | 2 101 | 29 | ||||||
MORAVIA INVEST IF | 90.00 | 0.00% | 2 700 | 30 | 70.00 | 0.00% | 70 | 1 | ||||||
TISK.TEXT.FRÝDLANT | 59.53 | +499.00% | 0 | 0 | 70.00 | 0.00% | 140 | 2 | ||||||
MEOPTA PŘEROV | 67.00 | +125.00% | 11 457 | 171 | 71.00 | -7.00% | 20 533 | 287 | ||||||
TTP ELITEX | 0 | 0 | 71.00 | +6.00% | 1 100 | 16 | ||||||||
AVIA KUTNÁ HORA | 57.75 | +500.00% | 0 | 0 | 71.50 | -5.00% | 429 | 6 | ||||||
ZZN VE VYS. MÝTĚ | 46.36 | -498.00% | 0 | 0 | 71.50 | -5.00% | 1 573 | 22 | ||||||
ČSAD BUS ÚSTÍ N.O. | 43.70 | -500.00% | 4 501 | 103 | 72.00 | +9.00% | 4 536 | 63 | ||||||
MEP POSTŘELMOV | 67.00 | +75.00% | 5 025 | 75 | 72.00 | -7.00% | 16 125 | 240 | ||||||
PORTFOLIO MORAVA | 72.00 | +2.00% | 432 | 6 | ||||||||||
C.A.S.6. HOLDING | 73.00 | -5.00% | 803 | 11 | ||||||||||
DOM.POTŘ.UNI PLZEŇ | 90.10 | +499.00% | 0 | 0 | 73.00 | -10.00% | 876 | 12 | ||||||
AGRO-TEX | 66.97 | +498.00% | 0 | 0 | 74.00 | -9.00% | 2 590 | 35 | ||||||
AUTO MOTORS ÚSTÍ | 116.09 | -499.00% | 0 | 0 | 74.00 | +9.00% | 74 | 1 | ||||||
|