The Prague Stock Exchange and RM-System - daily results dne 7.4.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN POMORAVÍ | 64.00 | +491.00% | 64 | 1 | 0.00% | 0 | 0 | |||||||
| LITES | 85.00 | -11.00% | 85 | 1 | 0.00% | 0 | 0 | |||||||
| ZEM. STAVBY ÚSTÍ L | 183.00 | -2 961.00% | 183 | 1 | 0.00% | 0 | 0 | |||||||
| ZENZA ZNOJMO | 67.00 | -66.00% | 201 | 3 | 0.00% | 0 | 0 | |||||||
| STS HOSTIVICE | 205.00 | -420.00% | 205 | 1 | -1.00% | 0 | 0 | |||||||
| DŘEVOSTROJ ČKYNĚ | 206.00 | -283.00% | 206 | 1 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ ROKYCANY | 70.10 | +14.00% | 210 | 3 | 0.00% | 0 | 0 | |||||||
| GRANITOL | 226.00 | -464.00% | 226 | 1 | 250.00 | 0.00% | 750 | 3 | ||||||
| DŘEVOZPRAC. ZÁVODY | 136.68 | -499.00% | 273 | 2 | 0.00% | 0 | 0 | |||||||
| SEVEROČ. MLÉKÁRNY | 56.67 | -2 999.00% | 283 | 5 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ KONST.LÁZNĚ | 300.00 | 0.00% | 300 | 1 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.VIMPERK | 330.00 | -350.00% | 330 | 1 | 0.00% | 0 | 0 | |||||||
| KOVOMAT | 37.55 | +497.00% | 338 | 9 | 0.00% | 0 | 0 | |||||||
| KORAMIC ŘEPOV | 170.24 | -500.00% | 340 | 2 | 0.00% | 0 | 0 | |||||||
| ZEM. VÝKUP | 34.00 | -476.00% | 340 | 10 | 0.00% | 0 | 0 | |||||||
| SIGMA BRNO | 90.00 | 0.00% | 360 | 4 | -7.00% | 0 | 0 | |||||||
| PHOENIX LÉKÁR. VO | 190.00 | 0.00% | 380 | 2 | 0.00% | 0 | 0 | |||||||
| CUKROVAR NĚMČICE | 130.00 | 0.00% | 390 | 3 | 0.00% | 0 | 0 | |||||||
| ČSAD JABLONEC N.N. | 65.85 | -499.00% | 395 | 6 | +1.00% | 0 | 0 | |||||||
| TĚŠÍNSKÁ TISKÁRNA | 411.00 | 0.00% | 411 | 1 | 450.00 | +2.00% | 3 150 | 7 | ||||||
| CUKROVAR LITOVEL | 85.00 | +119.00% | 425 | 5 | 100.00 | 0.00% | 800 | 8 | ||||||
| ELEGA ŽIROVNICE | 46.00 | 0.00% | 460 | 10 | -9.00% | 0 | 0 | |||||||
| OD RIO MOST | 95.95 | -500.00% | 480 | 5 | 115.00 | -5.00% | 345 | 3 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 23.15 | +498.00% | 486 | 21 | 0.00% | 0 | 0 | |||||||
| RETEX | 49.20 | -498.00% | 492 | 10 | -5.00% | 0 | 0 | |||||||
| JABLONEX | 171.06 | -499.00% | 513 | 3 | 0.00% | 0 | 0 | |||||||
| POLYGON STAVEBNÍ | 51.45 | +500.00% | 515 | 10 | 0.00% | 0 | 0 | |||||||
| ČKD SLANÝ | 57.75 | +500.00% | 520 | 9 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ VELICHOVKY | 520.00 | 0.00% | 520 | 1 | 0.00% | 0 | 0 | |||||||
| UHEL.SKL.H.KRÁLOVÉ | 52.75 | +499.00% | 528 | 10 | 0.00% | 0 | 0 | |||||||
| BMT | 44.65 | -500.00% | 536 | 12 | 0.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.ZL.HORY | 30.42 | +496.00% | 548 | 18 | -7.00% | 0 | 0 | |||||||
| TESLA VRCHLABÍ | 80.00 | 0.00% | 560 | 7 | 96.60 | +2.00% | 2 705 | 28 | ||||||
| AUTOSLUŽBA PRAHA | 51.10 | +439.00% | 562 | 11 | -10.00% | 0 | 0 | |||||||
| ZPA NOVÁ PAKA | 62.50 | +25.00% | 563 | 9 | -5.00% | 0 | 0 | |||||||
| BÁŇ. PROJ. TEPLICE | 100.00 | +78.00% | 600 | 6 | 0.00% | 0 | 0 | |||||||
| ICEC ŠLAPANICE | 300.00 | 0.00% | 600 | 2 | -5.00% | 0 | 0 | |||||||
| POLABSKÉ MLÉKÁRNY | 158.00 | 0.00% | 632 | 4 | 0.00% | 0 | 0 | |||||||
| TREFA | 219.00 | +478.00% | 657 | 3 | 210.00 | +3.00% | 5 025 | 24 | ||||||
| BALNEA | 240.00 | 0.00% | 720 | 3 | 313.50 | -5.00% | 1 881 | 6 | ||||||
| KRKONOŠSKÉ VÁPENKY | 360.00 | 0.00% | 720 | 2 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.HORŠ.TÝN | 104.43 | +499.00% | 731 | 7 | 0.00% | 0 | 0 | |||||||
| LESY KAPLICE | 125.00 | +121.00% | 750 | 6 | -10.00% | 0 | 0 | |||||||
| SVÚM | 125.00 | +382.00% | 750 | 6 | 0.00% | 0 | 0 | |||||||
| ŠKODA DIESEL | 75.30 | -499.00% | 753 | 10 | +6.00% | 0 | 0 | |||||||
| ZZN SEMILY | 95.00 | -500.00% | 760 | 8 | 0.00% | 0 | 0 | |||||||
| GEODEZIE LIBEREC | 388.00 | +486.00% | 776 | 2 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA KUNÍN | 400.00 | -384.00% | 800 | 2 | 0.00% | 0 | 0 | |||||||
| LUHOV | 272.00 | -489.00% | 816 | 3 | 0.00% | 0 | 0 | |||||||
| LANEX | 860.00 | +105.00% | 860 | 1 | -3.00% | 0 | 0 | |||||||
| TECHNOMAX | 24.65 | +498.00% | 863 | 35 | 0.00% | 0 | 0 | |||||||
| ELITEX Č.KOSTELEC | 78.88 | -499.00% | 868 | 11 | 0.00% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 28.00 | -77.00% | 868 | 31 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.ARBITR | 459.00 | -275.00% | 918 | 2 | +3.00% | 0 | 0 | |||||||
| LES. SPOL.JIHLAVA | 309.00 | -492.00% | 927 | 3 | 450.00 | 0.00% | 13 095 | 27 | ||||||
| HOTEL IMPERIAL | 467.00 | -488.00% | 934 | 2 | +6.00% | 0 | 0 | |||||||
| MSDZ ŠUMPERK | 95.02 | +499.00% | 950 | 10 | 0.00% | 0 | 0 | |||||||
| PRAŽSKÝ STAVEB.P. | 240.00 | 0.00% | 960 | 4 | 0.00% | 0 | 0 | |||||||
| TEPNA | 60.00 | +302.00% | 960 | 16 | 0.00% | 0 | 0 | |||||||
| STROJEXPORT PRAHA | 48.17 | -499.00% | 963 | 20 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
