The Prague Stock Exchange and RM-System - daily results dne 7.4.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 7.4.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MORAVIA INVEST IF | 90.00 | 0.00% | 2 700 | 30 | 70.00 | 0.00% | 70 | 1 | ||||||
AUTO MOTORS ÚSTÍ | 116.09 | -499.00% | 0 | 0 | 74.00 | +9.00% | 74 | 1 | ||||||
ČSAD BUS CHRUDIM | 55.89 | -499.00% | 0 | 0 | 82.00 | -5.00% | 82 | 1 | ||||||
GEOINDUSTRIA | 141.30 | +21.00% | 6 782 | 48 | 127.00 | 0.00% | 127 | 1 | ||||||
TISK.TEXT.FRÝDLANT | 59.53 | +499.00% | 0 | 0 | 70.00 | 0.00% | 140 | 2 | ||||||
STAVOKOMB.LIBEREC | 117.04 | +499.00% | 7 022 | 60 | 54.00 | 0.00% | 162 | 3 | ||||||
VUES BRNO | 0 | 0 | 173.00 | -10.00% | 173 | 1 | ||||||||
TOSTA | 78.00 | -250.00% | 1 326 | 17 | 97.00 | 0.00% | 194 | 2 | ||||||
ZEM.A INŽ.ST.OLOM. | 99.75 | +500.00% | 1 496 | 15 | 43.00 | -9.00% | 215 | 5 | ||||||
MOTOR JIKOV | 207.00 | -460.00% | 0 | 0 | 221.00 | 0.00% | 221 | 1 | ||||||
MLÉKÁRNA F.MÍSTEK | 240.00 | -476.00% | 2 640 | 11 | 252.00 | 0.00% | 252 | 1 | ||||||
PRAGOCEMENT RADOT. | 234.00 | -487.00% | 0 | 0 | 261.50 | -5.00% | 262 | 1 | ||||||
UNION CUKR | 50.74 | -499.00% | 0 | 0 | 40.00 | -6.00% | 280 | 7 | ||||||
JIHOČESKÉ LESY | 0 | 0 | 95.00 | -5.00% | 285 | 3 | ||||||||
ČESKOMORAVSKÝ IF | 36.00 | -10.00% | 288 | 8 | ||||||||||
ARMEX HOLDING | 25.25 | -496.00% | 0 | 0 | 48.30 | -9.00% | 290 | 6 | ||||||
AUTOOPRAVNA TURNOV | 98.56 | -499.00% | 0 | 0 | 60.00 | 0.00% | 300 | 5 | ||||||
PRECIOSA-LUSTRY | 307.00 | -495.00% | 0 | 0 | 308.00 | 0.00% | 308 | 1 | ||||||
ARMATURKA Č.TŘEB. | 0 | 0 | 51.50 | -2.00% | 309 | 6 | ||||||||
TRIODYN MEZ BRUMOV | 44.64 | +498.00% | 1 071 | 24 | 39.00 | +8.00% | 312 | 8 | ||||||
DRŮBEŽ.ZÁVOD | 21.66 | -500.00% | 2 014 | 93 | 19.00 | 0.00% | 342 | 18 | ||||||
OD RIO MOST | 95.95 | -500.00% | 480 | 5 | 115.00 | -5.00% | 345 | 3 | ||||||
TRAMO | 210.00 | 0.00% | 1 260 | 6 | 119.00 | -10.00% | 357 | 3 | ||||||
MASOZÁVOD KRAHULČÍ | 0 | 0 | 93.00 | -2.00% | 372 | 4 | ||||||||
TECHNOCOM | 0 | 0 | 62.00 | -2.00% | 372 | 6 | ||||||||
DROGERIE OSTRAVA | 51.38 | -499.00% | 1 439 | 28 | 53.60 | -6.00% | 375 | 7 | ||||||
ŠTĚRK.A PÍSK.OLOM. | 456.00 | +44.00% | 8 208 | 18 | 391.00 | -8.00% | 391 | 1 | ||||||
VALAŠ.LESOT.MELIOR | 65.10 | +500.00% | 0 | 0 | 101.00 | -6.00% | 404 | 4 | ||||||
GALANT MIKULOV | 151.00 | +413.00% | 3 322 | 22 | 135.00 | -3.00% | 405 | 3 | ||||||
KOVOLIT MODŘICE | 218.00 | +480.00% | 25 288 | 116 | 208.00 | +4.00% | 416 | 2 | ||||||
AVIA KUTNÁ HORA | 57.75 | +500.00% | 0 | 0 | 71.50 | -5.00% | 429 | 6 | ||||||
PORTFOLIO MORAVA | 72.00 | +2.00% | 432 | 6 | ||||||||||
ZENA-ZEMĚDĚL.NÁKUP | 0 | 0 | 151.00 | 0.00% | 453 | 3 | ||||||||
ENERGOSTROJ. PARD. | 0 | 0 | 232.00 | -3.00% | 464 | 2 | ||||||||
NOWACO MRAZÍRNY | 67.44 | -498.00% | 1 888 | 28 | 79.00 | 0.00% | 474 | 6 | ||||||
SANITAS | 289.00 | -493.00% | 2 601 | 9 | 237.00 | -10.00% | 474 | 2 | ||||||
WIENERBERGER C.P. | 235.00 | +217.00% | 2 820 | 12 | 237.50 | -5.00% | 475 | 2 | ||||||
CUKROVAR BRODEK | 0 | 0 | 121.00 | +10.00% | 484 | 4 | ||||||||
ČKD KOMPRESORY | 52.21 | -498.00% | 8 354 | 160 | 50.00 | -1.00% | 488 | 10 | ||||||
LESY ML. BOLESLAV | 150.00 | +135.00% | 1 350 | 9 | 247.00 | +10.00% | 494 | 2 | ||||||
VČ CHOVATEL.SERVIS | 0 | 0 | 55.00 | 0.00% | 550 | 10 | ||||||||
R.K.VELKOOB.SKLADY | 0 | 0 | 33.00 | +5.00% | 594 | 18 | ||||||||
CHRONOTECHNA | 55.74 | -499.00% | 2 787 | 50 | 42.00 | -7.00% | 597 | 14 | ||||||
ZETOR | 114.00 | -500.00% | 5 928 | 52 | 121.00 | -1.00% | 599 | 5 | ||||||
ZEM.SLUŽ.BĚSTOVICE | 0 | 0 | 205.00 | -10.00% | 615 | 3 | ||||||||
STČ PLYNÁRENSKÁ | 725.00 | -268.00% | 1 450 | 2 | 630.00 | -10.00% | 630 | 1 | ||||||
POLIČSKÉ STROJÍRNY | 81.26 | -499.00% | 10 158 | 125 | 80.00 | -2.00% | 640 | 8 | ||||||
MOTOKOV INTER. | 108.03 | -499.00% | 1 620 | 15 | 111.00 | -8.00% | 666 | 6 | ||||||
HOME | 110.00 | 0.00% | 14 190 | 129 | 76.00 | -5.00% | 684 | 9 | ||||||
LIMONA MN.HRADIŠTĚ | 324.00 | 0.00% | 5 184 | 16 | 350.00 | 0.00% | 700 | 2 | ||||||
CIHLÁŘ. ZÁV. PRAHA | 56.25 | -499.00% | 0 | 0 | 45.00 | -8.00% | 720 | 16 | ||||||
KORNOLIT | 0 | 0 | 180.00 | -10.00% | 720 | 4 | ||||||||
GRANITOL | 226.00 | -464.00% | 226 | 1 | 250.00 | 0.00% | 750 | 3 | ||||||
LÁZNĚ KUNDRATICE | 425.00 | -492.00% | 1 700 | 4 | 384.50 | -6.00% | 769 | 2 | ||||||
STAVIVA | 0 | 0 | 110.50 | -6.00% | 774 | 7 | ||||||||
KOZAK KLATOVY | 168.00 | -202.00% | 3 024 | 18 | 160.00 | -3.00% | 776 | 5 | ||||||
CUKROVAR LITOVEL | 85.00 | +119.00% | 425 | 5 | 100.00 | 0.00% | 800 | 8 | ||||||
C.A.S.6. HOLDING | 73.00 | -5.00% | 803 | 11 | ||||||||||
RAŠELINA | 153.27 | -499.00% | 6 897 | 45 | 110.00 | -1.00% | 812 | 8 | ||||||
DOM.POTŘ.UNI PLZEŇ | 90.10 | +499.00% | 0 | 0 | 73.00 | -10.00% | 876 | 12 | ||||||
|