The Prague Stock Exchange and RM-System - daily results dne 7.4.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VUPEK PRAHA | 0 | 0 | -34.00% | 0 | 0 | |||||||||
| UNITEXA Č.BUDĚJOV. | 0 | 0 | -28.00% | 0 | 0 | |||||||||
| FERRUM | 47.16 | -499.00% | 1 886 | 40 | -22.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JM LESY | 180.00 | +394.00% | 16 200 | 90 | 177.00 | -19.00% | 5 837 | 37 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 106.17 | -499.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| DROGERIE OLOMOUC | 64.24 | +498.00% | 7 066 | 110 | 66.00 | -12.00% | 3 960 | 60 | ||||||
| LES. ZÁV.KARLOVICE | 0 | 0 | 330.00 | -12.00% | 3 960 | 12 | ||||||||
| SOLO | 170.00 | 0.00% | 5 270 | 31 | -11.00% | 0 | 0 | |||||||
| LESY HLUBOKÁ | 0 | 0 | 247.00 | -11.00% | 988 | 4 | ||||||||
| CENTRUM ST.INŽ.ZK. | 149.31 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ATEKO | 172.34 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KAOLIN HLUBANY | 1 305.00 | -474.00% | 26 100 | 20 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.LEDEČ | 328.00 | -492.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.L. | 51.45 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SILVACO | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ŠROUBÁRNA ŽATEC | 252.00 | -490.00% | 7 560 | 30 | -10.00% | 0 | 0 | |||||||
| TIBA | 110.82 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZNOJEM.OBCH.SPOL | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| EKOS | 74.28 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ON SEMICONDUCT. CR | 93.64 | -499.00% | 9 739 | 104 | -10.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 97.29 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INFUSIA | 926.00 | -492.00% | 56 486 | 61 | -10.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 384.00 | -495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STČ PLYNÁRENSKÁ | 725.00 | -268.00% | 1 450 | 2 | 630.00 | -10.00% | 630 | 1 | ||||||
| MILPA PARDUBICE | 235.00 | -485.00% | 23 500 | 100 | -10.00% | 0 | 0 | |||||||
| MEDICAMENTA | 119.18 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.HOŘICE | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| JITONA | 304.00 | -470.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SEMPRA PRAHA | 65.79 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SIDIA | 145.76 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SILNICE KLATOVY | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| UP BUČOVICE | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| VOD.A KAN.ZLÍN | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| VODOH.OPR.A STROJ. | 61.00 | +217.00% | 5 551 | 91 | -10.00% | 0 | 0 | |||||||
| VÚ STAV. HMOT | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ZAKLÁDÁNÍ STAVEB | 289.00 | -493.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGT | 84.21 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY KAPLICE | 125.00 | +121.00% | 750 | 6 | -10.00% | 0 | 0 | |||||||
| MASO PLANÁ | 430.00 | -486.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MIKROP ČEBÍN | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| PLYNOPROJEKT PRAHA | 281.00 | -474.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GUMOTEX | 669.00 | -497.00% | 36 795 | 55 | -10.00% | 0 | 0 | |||||||
| CZ 92/91 | 99.58 | +499.00% | 0 | 0 | 107.00 | -10.00% | 10 593 | 99 | ||||||
| KORNOLIT | 0 | 0 | 180.00 | -10.00% | 720 | 4 | ||||||||
| LACTEA CHOMUTOV | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| HOTEL ČERNIGOV | 758.00 | +498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| EGO | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| FORMTRADE | 290.00 | -491.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LICOLOR LIBEREC | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| LESY MĚLNÍK | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| LES. SPOL.BUČOVICE | 130.00 | -499.00% | 0 | 0 | 154.00 | -10.00% | 5 544 | 36 | ||||||
| MONTAS HR.KRÁLOVÉ | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ILBAU LIBEREC | 132.71 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZEM.SLUŽ.BĚSTOVICE | 0 | 0 | 205.00 | -10.00% | 615 | 3 | ||||||||
| POLAB.DZ NYMBURK | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| AUTOSLUŽBA PRAHA | 51.10 | +439.00% | 562 | 11 | -10.00% | 0 | 0 | |||||||
| JÄKL KARVINÁ | 281.00 | -474.00% | 0 | 0 | 208.00 | -10.00% | 1 248 | 6 | ||||||
| LIHOVAR M.BOLESLAV | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| AQUASERV | 175.09 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DOM.POTŘ.UNI PLZEŇ | 90.10 | +499.00% | 0 | 0 | 73.00 | -10.00% | 876 | 12 | ||||||
| ||||||||||||||
