The Prague Stock Exchange and RM-System - daily results dne 7.4.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PREMOT FR. LÁZNĚ | 136.83 | -499.00% | 1 368 | 10 | +62.00% | 0 | 0 | |||||||
| JITŘENKA PRAHA | 90.39 | +499.00% | 9 129 | 101 | +26.00% | 0 | 0 | |||||||
| KUNZ HRANICE | 103.95 | +500.00% | 2 911 | 28 | +23.00% | 0 | 0 | |||||||
| KRÁLOVOPOLSKÁ | 157.83 | +499.00% | 35 985 | 228 | +22.00% | 0 | 0 | |||||||
| INTERSIGMA | +19.00% | 0 | 0 | |||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 206.00 | -462.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| IF TOP PROFIT | +16.00% | 0 | 0 | |||||||||||
| ROMO FULNEK | 226.00 | +462.00% | 8 136 | 36 | +16.00% | 0 | 0 | |||||||
| MOTORPAL | 257.00 | -481.00% | 21 845 | 85 | 239.00 | +16.00% | 20 046 | 78 | ||||||
| ČMD | 88.78 | -499.00% | 56 642 | 638 | +15.00% | 0 | 0 | |||||||
| IF ČEMONIF | +14.00% | 0 | 0 | |||||||||||
| OBIL.LIHOV.KRALUPY | 589.00 | -500.00% | 5 890 | 10 | +13.00% | 0 | 0 | |||||||
| HANUŠOVICKÁ LESNÍ | 0 | 0 | +12.00% | 0 | 0 | |||||||||
| MŠLZ | 88.90 | -499.00% | 45 339 | 510 | +11.00% | 0 | 0 | |||||||
| IF PIVO-MORAVA | +11.00% | 0 | 0 | |||||||||||
| PRAMEN IK MOR.SEV. | 600.00 | 0.00% | 12 000 | 20 | +10.00% | 0 | 0 | |||||||
| LESNA | 104.31 | -499.00% | 1 252 | 12 | +10.00% | 0 | 0 | |||||||
| IF AB-UNIFOND | 250.00 | 0.00% | 20 000 | 80 | +10.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 281.00 | -474.00% | 0 | 0 | 282.00 | +10.00% | 6 768 | 24 | ||||||
| PIVOV.LOUNY | 1 055.00 | 0.00% | 3 165 | 3 | 1 103.00 | +10.00% | 2 206 | 2 | ||||||
| RUD | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| MASOKOMB.MARTINOV | 680.00 | 0.00% | 26 520 | 39 | 655.00 | +10.00% | 6 550 | 10 | ||||||
| MUROM | 159.60 | +500.00% | 5 586 | 35 | 198.00 | +10.00% | 58 446 | 296 | ||||||
| JM PLYNÁRENSKÁ | 1 285.00 | +118.00% | 23 130 | 18 | +10.00% | 0 | 0 | |||||||
| AGROZET CHABAŘOV. | 189.60 | +499.00% | 0 | 0 | 210.00 | +10.00% | 1 050 | 5 | ||||||
| AGROWEST | 381.00 | +495.00% | 9 906 | 26 | +10.00% | 0 | 0 | |||||||
| LANAREST BRNO | 105.00 | 0.00% | 36 750 | 350 | +10.00% | 0 | 0 | |||||||
| CUKROVAR BRODEK | 0 | 0 | 121.00 | +10.00% | 484 | 4 | ||||||||
| THRALL VAGONKA ST. | 155.45 | +499.00% | 61 869 | 398 | 168.00 | +10.00% | 15 960 | 95 | ||||||
| AUTOTECH PRAHA | 70.00 | 0.00% | 3 780 | 54 | +10.00% | 0 | 0 | |||||||
| KAUČUK GROUP | 1 140.00 | +458.00% | 206 340 | 181 | 1 071.00 | +10.00% | 125 307 | 117 | ||||||
| LES. SPOL.NÁMĚŠŤ | 149.24 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRIOR PŘEROV | 630.00 | -497.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VČ PLYNÁRENSKÁ | 868.00 | +495.00% | 0 | 0 | 644.00 | +10.00% | 3 220 | 5 | ||||||
| FAVORIT ROKYCANY | 315.00 | +500.00% | 2 520 | 8 | +10.00% | 0 | 0 | |||||||
| MLÉKÁRNA KLATOVY | 260.00 | 0.00% | 2 600 | 10 | 286.00 | +10.00% | 4 576 | 16 | ||||||
| KARNOLA KRNOV | 164.54 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LES. SPOL.POLIČKA | 310.00 | -490.00% | 0 | 0 | 346.00 | +10.00% | 3 460 | 10 | ||||||
| ŽELEZÁRNY VESELÍ | 138.68 | -499.00% | 24 824 | 179 | 138.00 | +10.00% | 6 072 | 44 | ||||||
| LOMBARD INDUSTRIAL | 104.25 | -499.00% | 0 | 0 | 110.00 | +10.00% | 2 640 | 24 | ||||||
| RAŠKA | 285.00 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| B.O.I.S. VIF BRNO | +10.00% | 0 | 0 | |||||||||||
| JIHOČESKÉ TISKÁRNY | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| KLIMACENTRUM | 300.00 | 0.00% | 10 800 | 36 | +10.00% | 0 | 0 | |||||||
| FORM | 182.23 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STOCK PLZEŇ | 2 170.00 | -482.00% | 8 680 | 4 | +10.00% | 0 | 0 | |||||||
| HOT.INTERNATIONAL | 561.00 | +485.00% | 33 660 | 60 | +10.00% | 0 | 0 | |||||||
| MORSTAR | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| LESY ML. BOLESLAV | 150.00 | +135.00% | 1 350 | 9 | 247.00 | +10.00% | 494 | 2 | ||||||
| LARM | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| SEMENA VELELIBY | 174.91 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČOKOLÁDOVNY | 2 000.00 | +101.00% | 1 970 000 | 985 | 1 970.00 | +10.00% | 9 850 | 5 | ||||||
| TOMA | 242.00 | +476.00% | 284 834 | 1 177 | 246.00 | +10.00% | 113 916 | 464 | ||||||
| STAV.POD.KLATOVY | 307.00 | 0.00% | 9 210 | 30 | +10.00% | 0 | 0 | |||||||
| RŮST. IF KVANTO | 388.00 | +486.00% | 178 092 | 459 | 371.00 | +9.00% | 65 398 | 178 | ||||||
| JAS-JESNICKÁ STROJ | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| STAST PRAHA | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| KOVOPLAST CHLUMEC | 316.00 | -424.00% | 7 900 | 25 | +9.00% | 0 | 0 | |||||||
| CZ0008012606 | +9.00% | 0 | 0 | |||||||||||
| BELAGRA | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| ||||||||||||||
