Top volume, The Prague Stock Exchange dne 7.4.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PPF INVEST.HOLDING | 277.00 | 0.00% | 663 415 | 2 395 | 270.00 | 0.00% | 191 860 | 714 | ||||||
| SEVEROČESKÉ DOLY | 420.00 | +370.00% | 647 640 | 1 542 | 414.00 | +6.00% | 181 396 | 445 | ||||||
| ARCELORMITTAL | 307.00 | +233.00% | 626 280 | 2 040 | 293.00 | +1.00% | 153 665 | 514 | ||||||
| ČESKÁ SPOŘITELNA | 230.00 | 0.00% | 613 640 | 2 668 | 230.00 | +4.00% | 184 562 | 765 | ||||||
| PHILIP MORRIS ČR A | 3 280.00 | +30.00% | 587 120 | 179 | 3 111.00 | -3.00% | 6 222 | 2 | ||||||
| AGROBANKA | 1 715.00 | 0.00% | 517 930 | 302 | 0.00% | 0 | 0 | |||||||
| VLNAP | 144.39 | -499.00% | 512 151 | 3 547 | 130.00 | 0.00% | 74 015 | 548 | ||||||
| CHEMOPETROL GROUP | 1 050.00 | +500.00% | 506 100 | 482 | 1 025.00 | 0.00% | 257 261 | 258 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 390.00 | +77.00% | 482 040 | 1 236 | 370.00 | -5.00% | 123 425 | 320 | ||||||
| VOJENSKÉ STAV.PHA | 1 740.00 | +57.00% | 481 980 | 277 | 1 575.00 | -9.00% | 37 548 | 24 | ||||||
| VODNÍ STAVBY | 1 250.00 | 0.00% | 467 500 | 374 | 1 230.00 | -3.00% | 23 880 | 20 | ||||||
| IPS SKANSKA | 1 800.00 | +55.00% | 462 600 | 257 | 1 702.00 | -1.00% | 56 166 | 33 | ||||||
| MORSLEZS.TEPLÁRNY | 808.00 | -494.00% | 454 096 | 562 | 800.00 | 0.00% | 121 925 | 153 | ||||||
| ALIACHEM | 776.00 | +77.00% | 453 184 | 584 | 770.00 | -3.00% | 168 567 | 231 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 050.00 | +16.00% | 445 300 | 146 | 3 020.00 | 0.00% | 42 280 | 14 | ||||||
| BIOCEL | 691.00 | -28.00% | 413 909 | 599 | 671.00 | +1.00% | 45 084 | 68 | ||||||
| OKD | 75.05 | -500.00% | 413 826 | 5 514 | 78.00 | -2.00% | 194 056 | 2 607 | ||||||
| VERTEX | 970.00 | -202.00% | 407 400 | 420 | 911.00 | -1.00% | 16 570 | 19 | ||||||
| BANKOVNÍ HOLDING | 985.00 | 0.00% | 394 985 | 401 | 980.00 | +1.00% | 172 485 | 175 | ||||||
| BANKOVNÍ HOLDING | 985.00 | 0.00% | 394 985 | 401 | ||||||||||
| ||||||||||||||
