The Prague Stock Exchange and RM-System - daily results dne 7.4.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROZET OLOMOUC | 0.00% | 0 | 0 | |||||||||||
| AGS JIČÍN | 89.39 | +499.00% | 1 609 | 18 | 68.00 | -5.00% | 1 632 | 24 | ||||||
| AGT | 84.21 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 59.83 | +498.00% | 2 154 | 36 | 50.00 | 0.00% | 1 750 | 35 | ||||||
| AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
| ALBATROS | 298.00 | -479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALFA - INVEST | 0 | 0 | 15.00 | +3.00% | 230 758 | 14 239 | ||||||||
| ALIACHEM | 776.00 | +77.00% | 453 184 | 584 | 770.00 | -3.00% | 168 567 | 231 | ||||||
| ALIBONA LITOVEL | 66.24 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ALLFROST | 620.00 | -490.00% | 6 200 | 10 | 0.00% | 0 | 0 | |||||||
| ALMET | 0 | 0 | +1.00% | 0 | 0 | |||||||||
| ALPINE-IPS OSTRAVA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| AMBIT Č. KRUMLOV | 410.00 | 0.00% | 4 920 | 12 | 478.00 | -6.00% | 16 730 | 35 | ||||||
| AMBIT Č. KRUMLOV | 0.00% | 0 | 0 | |||||||||||
| AMRO BANK 11.0/97 | 0.00% | 0 | 0 | |||||||||||
| AMYLON | 94.76 | +499.00% | 0 | 0 | 143.00 | +7.00% | 1 430 | 10 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ANENSKÉ SLAT.LÁZNĚ | 0.00% | 0 | 0 | |||||||||||
| ||||||||||||||
