The Prague Stock Exchange and RM-System - daily results dne 7.4.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN PELHŘIMOV | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN PARDUBICE | 64.98 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN OPAVA | 43.21 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN NOVÝ JIČÍN | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN MĚLNÍK | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN LOUNY | 129.85 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 27.42 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN JIHLAVA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN JIČÍN | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN CHRUDIM | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN CHOMUTOV | 64.31 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN HRADEC KRÁLOVÉ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN HAVL. BROD | 51.53 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN FRÝDEK MÍSTEK | 0 | 0 | +2.00% | 0 | 0 | |||||||||
| ZZN DOMAŽLICE | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| ZZN DĚČÍN | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| ZZN Č. SKALICE | 45.62 | -2 999.00% | 5 474 | 120 | 0.00% | 0 | 0 | |||||||
| ZZN BEROUN | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZVVZ | 1 115.00 | +469.00% | 33 450 | 30 | 0.00% | 0 | 0 | |||||||
| ZVU | 612.00 | -496.00% | 0 | 0 | 581.00 | +1.00% | 9 877 | 17 | ||||||
| ||||||||||||||
