Lo price, RM System dne 7.4.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DROGERIE OLOMOUC | 64.24 | +498.00% | 7 066 | 110 | 66.00 | -12.00% | 3 960 | 60 | ||||||
| I. EPIC HOLDING | 67.00 | +1.00% | 2 430 | 36 | ||||||||||
| AGS JIČÍN | 89.39 | +499.00% | 1 609 | 18 | 68.00 | -5.00% | 1 632 | 24 | ||||||
| PRVNÍ ČESKOMOR.IF | 69.00 | 0.00% | 1 449 | 21 | ||||||||||
| DOMA | 69.65 | +473.00% | 14 627 | 210 | 70.00 | -4.00% | 2 930 | 45 | ||||||
| IF BOHEMIA ZEMPOT. | 70.00 | +2.00% | 4 450 | 60 | ||||||||||
| KARA | 53.11 | +498.00% | 2 656 | 50 | 70.00 | +3.00% | 2 101 | 29 | ||||||
| MORAVIA INVEST IF | 90.00 | 0.00% | 2 700 | 30 | 70.00 | 0.00% | 70 | 1 | ||||||
| TISK.TEXT.FRÝDLANT | 59.53 | +499.00% | 0 | 0 | 70.00 | 0.00% | 140 | 2 | ||||||
| MEOPTA PŘEROV | 67.00 | +125.00% | 11 457 | 171 | 71.00 | -7.00% | 20 533 | 287 | ||||||
| TTP ELITEX | 0 | 0 | 71.00 | +6.00% | 1 100 | 16 | ||||||||
| AVIA KUTNÁ HORA | 57.75 | +500.00% | 0 | 0 | 71.50 | -5.00% | 429 | 6 | ||||||
| ZZN VE VYS. MÝTĚ | 46.36 | -498.00% | 0 | 0 | 71.50 | -5.00% | 1 573 | 22 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 43.70 | -500.00% | 4 501 | 103 | 72.00 | +9.00% | 4 536 | 63 | ||||||
| MEP POSTŘELMOV | 67.00 | +75.00% | 5 025 | 75 | 72.00 | -7.00% | 16 125 | 240 | ||||||
| PORTFOLIO MORAVA | 72.00 | +2.00% | 432 | 6 | ||||||||||
| C.A.S.6. HOLDING | 73.00 | -5.00% | 803 | 11 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 90.10 | +499.00% | 0 | 0 | 73.00 | -10.00% | 876 | 12 | ||||||
| AGRO-TEX | 66.97 | +498.00% | 0 | 0 | 74.00 | -9.00% | 2 590 | 35 | ||||||
| AUTO MOTORS ÚSTÍ | 116.09 | -499.00% | 0 | 0 | 74.00 | +9.00% | 74 | 1 | ||||||
| ||||||||||||||
