The Prague Stock Exchange and RM-System - daily results dne 7.4.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRKONOŠSKÉ VÁPENKY | 360.00 | 0.00% | 720 | 2 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.HORŠ.TÝN | 104.43 | +499.00% | 731 | 7 | 0.00% | 0 | 0 | |||||||
| LESY KAPLICE | 125.00 | +121.00% | 750 | 6 | -10.00% | 0 | 0 | |||||||
| SVÚM | 125.00 | +382.00% | 750 | 6 | 0.00% | 0 | 0 | |||||||
| ŠKODA DIESEL | 75.30 | -499.00% | 753 | 10 | +6.00% | 0 | 0 | |||||||
| ZZN SEMILY | 95.00 | -500.00% | 760 | 8 | 0.00% | 0 | 0 | |||||||
| GEODEZIE LIBEREC | 388.00 | +486.00% | 776 | 2 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA KUNÍN | 400.00 | -384.00% | 800 | 2 | 0.00% | 0 | 0 | |||||||
| LUHOV | 272.00 | -489.00% | 816 | 3 | 0.00% | 0 | 0 | |||||||
| LANEX | 860.00 | +105.00% | 860 | 1 | -3.00% | 0 | 0 | |||||||
| TECHNOMAX | 24.65 | +498.00% | 863 | 35 | 0.00% | 0 | 0 | |||||||
| ELITEX Č.KOSTELEC | 78.88 | -499.00% | 868 | 11 | 0.00% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 28.00 | -77.00% | 868 | 31 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.ARBITR | 459.00 | -275.00% | 918 | 2 | +3.00% | 0 | 0 | |||||||
| LES. SPOL.JIHLAVA | 309.00 | -492.00% | 927 | 3 | 450.00 | 0.00% | 13 095 | 27 | ||||||
| HOTEL IMPERIAL | 467.00 | -488.00% | 934 | 2 | +6.00% | 0 | 0 | |||||||
| MSDZ ŠUMPERK | 95.02 | +499.00% | 950 | 10 | 0.00% | 0 | 0 | |||||||
| PRAŽSKÝ STAVEB.P. | 240.00 | 0.00% | 960 | 4 | 0.00% | 0 | 0 | |||||||
| TEPNA | 60.00 | +302.00% | 960 | 16 | 0.00% | 0 | 0 | |||||||
| STROJEXPORT PRAHA | 48.17 | -499.00% | 963 | 20 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
