The Prague Stock Exchange and RM-System - daily results dne 7.4.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ CHOVATEL.SERVIS | 0 | 0 | 55.00 | 0.00% | 550 | 10 | ||||||||
| R.K.VELKOOB.SKLADY | 0 | 0 | 33.00 | +5.00% | 594 | 18 | ||||||||
| CHRONOTECHNA | 55.74 | -499.00% | 2 787 | 50 | 42.00 | -7.00% | 597 | 14 | ||||||
| ZETOR | 114.00 | -500.00% | 5 928 | 52 | 121.00 | -1.00% | 599 | 5 | ||||||
| ZEM.SLUŽ.BĚSTOVICE | 0 | 0 | 205.00 | -10.00% | 615 | 3 | ||||||||
| STČ PLYNÁRENSKÁ | 725.00 | -268.00% | 1 450 | 2 | 630.00 | -10.00% | 630 | 1 | ||||||
| POLIČSKÉ STROJÍRNY | 81.26 | -499.00% | 10 158 | 125 | 80.00 | -2.00% | 640 | 8 | ||||||
| MOTOKOV INTER. | 108.03 | -499.00% | 1 620 | 15 | 111.00 | -8.00% | 666 | 6 | ||||||
| HOME | 110.00 | 0.00% | 14 190 | 129 | 76.00 | -5.00% | 684 | 9 | ||||||
| LIMONA MN.HRADIŠTĚ | 324.00 | 0.00% | 5 184 | 16 | 350.00 | 0.00% | 700 | 2 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 56.25 | -499.00% | 0 | 0 | 45.00 | -8.00% | 720 | 16 | ||||||
| KORNOLIT | 0 | 0 | 180.00 | -10.00% | 720 | 4 | ||||||||
| GRANITOL | 226.00 | -464.00% | 226 | 1 | 250.00 | 0.00% | 750 | 3 | ||||||
| LÁZNĚ KUNDRATICE | 425.00 | -492.00% | 1 700 | 4 | 384.50 | -6.00% | 769 | 2 | ||||||
| STAVIVA | 0 | 0 | 110.50 | -6.00% | 774 | 7 | ||||||||
| KOZAK KLATOVY | 168.00 | -202.00% | 3 024 | 18 | 160.00 | -3.00% | 776 | 5 | ||||||
| CUKROVAR LITOVEL | 85.00 | +119.00% | 425 | 5 | 100.00 | 0.00% | 800 | 8 | ||||||
| C.A.S.6. HOLDING | 73.00 | -5.00% | 803 | 11 | ||||||||||
| RAŠELINA | 153.27 | -499.00% | 6 897 | 45 | 110.00 | -1.00% | 812 | 8 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 90.10 | +499.00% | 0 | 0 | 73.00 | -10.00% | 876 | 12 | ||||||
| ||||||||||||||
