Top number of shares per day, The Prague Stock Exchange dne 7.4.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FINOP HOLDING | 165.00 | -294.00% | 107 250 | 650 | 0.00% | 0 | 0 | |||||||
| DAS PŘÍBRAM | 145.00 | 0.00% | 92 800 | 640 | 0.00% | 0 | 0 | |||||||
| ČMD | 88.78 | -499.00% | 56 642 | 638 | +15.00% | 0 | 0 | |||||||
| AERO HOLDING | 114.00 | -420.00% | 70 794 | 621 | 121.50 | +2.00% | 29 430 | 241 | ||||||
| BIOCEL | 691.00 | -28.00% | 413 909 | 599 | 671.00 | +1.00% | 45 084 | 68 | ||||||
| ALIACHEM | 776.00 | +77.00% | 453 184 | 584 | 770.00 | -3.00% | 168 567 | 231 | ||||||
| MORSLEZS.TEPLÁRNY | 808.00 | -494.00% | 454 096 | 562 | 800.00 | 0.00% | 121 925 | 153 | ||||||
| PRAŽSKÁ TEPLÁREN. | 640.00 | 0.00% | 352 000 | 550 | +4.00% | 0 | 0 | |||||||
| SOKOLOV.BÁŇ.STAVBY | 71.40 | +500.00% | 37 128 | 520 | 0.00% | 0 | 0 | |||||||
| MŠLZ | 88.90 | -499.00% | 45 339 | 510 | +11.00% | 0 | 0 | |||||||
| REDASH | 233.00 | +495.00% | 117 432 | 504 | 236.00 | +5.00% | 25 782 | 114 | ||||||
| IF BOHATSTVÍ | 699.00 | +57.00% | 348 801 | 499 | 671.00 | 0.00% | 92 632 | 138 | ||||||
| PLOMA | 123.00 | +165.00% | 61 254 | 498 | 0.00% | 0 | 0 | |||||||
| CHEMOPETROL GROUP | 1 050.00 | +500.00% | 506 100 | 482 | 1 025.00 | 0.00% | 257 261 | 258 | ||||||
| TESLA KARLÍN | 69.10 | -499.00% | 32 961 | 477 | 79.00 | +5.00% | 3 160 | 40 | ||||||
| STAVOMONT OSTRAVA | 98.99 | -500.00% | 46 822 | 473 | 0.00% | 0 | 0 | |||||||
| RŮST. IF KVANTO | 388.00 | +486.00% | 178 092 | 459 | 371.00 | +9.00% | 65 398 | 178 | ||||||
| KERAMIKA HOB | 1 590.00 | 0.00% | 718 680 | 452 | 1 490.00 | 0.00% | 26 748 | 18 | ||||||
| BÁŇ.STAVBY MOST | 134.01 | +136.00% | 59 768 | 446 | +1.00% | 0 | 0 | |||||||
| KVANTO IPF | 758.00 | 0.00% | 334 278 | 441 | 707.00 | -1.00% | 29 569 | 42 | ||||||
| ||||||||||||||
