Top number of shares per day, RM System dne 7.4.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 357.00 | +500.00% | 141 729 | 397 | 345.00 | -3.00% | 85 067 | 256 | ||||||
| HMZ | 119.00 | -480.00% | 6 545 | 55 | 129.00 | -10.00% | 32 637 | 253 | ||||||
| AERO HOLDING | 114.00 | -420.00% | 70 794 | 621 | 121.50 | +2.00% | 29 430 | 241 | ||||||
| MEP POSTŘELMOV | 67.00 | +75.00% | 5 025 | 75 | 72.00 | -7.00% | 16 125 | 240 | ||||||
| ČEZ 2 | 900.00 | 0.00% | 970 200 | 1 078 | 891.00 | 0.00% | 211 443 | 232 | ||||||
| ALIACHEM | 776.00 | +77.00% | 453 184 | 584 | 770.00 | -3.00% | 168 567 | 231 | ||||||
| ČKD DOPR.SYSTÉMY | 183.30 | +5.00% | 57 740 | 315 | 172.50 | -3.00% | 38 813 | 225 | ||||||
| ASSIDOMÄN SEPAP | 1 090.00 | +480.00% | 2 725 000 | 2 500 | 1 050.00 | +2.00% | 226 432 | 221 | ||||||
| ŽDB | 332.00 | -119.00% | 49 800 | 150 | 320.00 | 0.00% | 70 080 | 219 | ||||||
| VET ASSETS | 290.00 | -491.00% | 23 490 | 81 | 321.00 | 0.00% | 64 521 | 201 | ||||||
| PIVOVARSKÝ HOLDING | 343.00 | -498.00% | 29 841 | 87 | 361.00 | 0.00% | 72 888 | 200 | ||||||
| ČSAD OSTRAVA | 130.01 | 0.00% | 39 003 | 300 | 135.00 | +9.00% | 27 000 | 200 | ||||||
| YSE-PROFIT | 145.00 | -3.00% | 26 635 | 186 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 233.00 | -489.00% | 183 138 | 786 | 235.00 | -5.00% | 45 261 | 184 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 200.00 | +41.00% | 972 000 | 810 | 1 190.00 | -1.00% | 217 867 | 184 | ||||||
| ČEZ | 1 060.00 | 0.00% | 2 411 500 | 2 275 | 1 050.00 | 0.00% | 190 730 | 183 | ||||||
| VÍTKOVICKÉ STAVBY | 401.00 | -452.00% | 113 082 | 282 | 400.00 | -1.00% | 72 288 | 180 | ||||||
| RŮST. IF KVANTO | 388.00 | +486.00% | 178 092 | 459 | 371.00 | +9.00% | 65 398 | 178 | ||||||
| ČKD PRAHA HOLDING | 122.00 | -240.00% | 83 936 | 688 | 119.00 | -3.00% | 20 676 | 177 | ||||||
| BANKOVNÍ HOLDING | 985.00 | 0.00% | 394 985 | 401 | 980.00 | +1.00% | 172 485 | 175 | ||||||
| ||||||||||||||
