The Prague Stock Exchange and RM-System - daily results dne 7.4.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MIKROP ČEBÍN | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| GUMOTEX | 669.00 | -497.00% | 36 795 | 55 | -10.00% | 0 | 0 | |||||||
| KORNOLIT | 0 | 0 | 180.00 | -10.00% | 720 | 4 | ||||||||
| LACTEA CHOMUTOV | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| CZ 92/91 | 99.58 | +499.00% | 0 | 0 | 107.00 | -10.00% | 10 593 | 99 | ||||||
| EGO | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| HOTEL ČERNIGOV | 758.00 | +498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FORMTRADE | 290.00 | -491.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.BUČOVICE | 130.00 | -499.00% | 0 | 0 | 154.00 | -10.00% | 5 544 | 36 | ||||||
| LICOLOR LIBEREC | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| LESY MĚLNÍK | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| MONTAS HR.KRÁLOVÉ | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ILBAU LIBEREC | 132.71 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZEM.SLUŽ.BĚSTOVICE | 0 | 0 | 205.00 | -10.00% | 615 | 3 | ||||||||
| POLAB.DZ NYMBURK | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| AQUASERV | 175.09 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LIHOVAR M.BOLESLAV | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| AUTOSLUŽBA PRAHA | 51.10 | +439.00% | 562 | 11 | -10.00% | 0 | 0 | |||||||
| JÄKL KARVINÁ | 281.00 | -474.00% | 0 | 0 | 208.00 | -10.00% | 1 248 | 6 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 90.10 | +499.00% | 0 | 0 | 73.00 | -10.00% | 876 | 12 | ||||||
| ||||||||||||||
