The Prague Stock Exchange and RM-System - daily results dne 7.4.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAŠKA | 285.00 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| B.O.I.S. VIF BRNO | +10.00% | 0 | 0 | |||||||||||
| JIHOČESKÉ TISKÁRNY | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| KLIMACENTRUM | 300.00 | 0.00% | 10 800 | 36 | +10.00% | 0 | 0 | |||||||
| FORM | 182.23 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STOCK PLZEŇ | 2 170.00 | -482.00% | 8 680 | 4 | +10.00% | 0 | 0 | |||||||
| HOT.INTERNATIONAL | 561.00 | +485.00% | 33 660 | 60 | +10.00% | 0 | 0 | |||||||
| LARM | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| LESY ML. BOLESLAV | 150.00 | +135.00% | 1 350 | 9 | 247.00 | +10.00% | 494 | 2 | ||||||
| MORSTAR | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| SEMENA VELELIBY | 174.91 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČOKOLÁDOVNY | 2 000.00 | +101.00% | 1 970 000 | 985 | 1 970.00 | +10.00% | 9 850 | 5 | ||||||
| TOMA | 242.00 | +476.00% | 284 834 | 1 177 | 246.00 | +10.00% | 113 916 | 464 | ||||||
| STAV.POD.KLATOVY | 307.00 | 0.00% | 9 210 | 30 | +10.00% | 0 | 0 | |||||||
| RŮST. IF KVANTO | 388.00 | +486.00% | 178 092 | 459 | 371.00 | +9.00% | 65 398 | 178 | ||||||
| JAS-JESNICKÁ STROJ | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| STAST PRAHA | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| KOVOPLAST CHLUMEC | 316.00 | -424.00% | 7 900 | 25 | +9.00% | 0 | 0 | |||||||
| CZ0008012606 | +9.00% | 0 | 0 | |||||||||||
| BELAGRA | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| ||||||||||||||
