The Prague Stock Exchange and RM-System - daily results dne 7.4.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 7.4.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN POMORAVÍ | 64.00 | +491.00% | 64 | 1 | 0.00% | 0 | 0 | |||||||
LITES | 85.00 | -11.00% | 85 | 1 | 0.00% | 0 | 0 | |||||||
ZEM. STAVBY ÚSTÍ L | 183.00 | -2 961.00% | 183 | 1 | 0.00% | 0 | 0 | |||||||
ZENZA ZNOJMO | 67.00 | -66.00% | 201 | 3 | 0.00% | 0 | 0 | |||||||
STS HOSTIVICE | 205.00 | -420.00% | 205 | 1 | -1.00% | 0 | 0 | |||||||
DŘEVOSTROJ ČKYNĚ | 206.00 | -283.00% | 206 | 1 | 0.00% | 0 | 0 | |||||||
KOVOHUTĚ ROKYCANY | 70.10 | +14.00% | 210 | 3 | 0.00% | 0 | 0 | |||||||
GRANITOL | 226.00 | -464.00% | 226 | 1 | 250.00 | 0.00% | 750 | 3 | ||||||
DŘEVOZPRAC. ZÁVODY | 136.68 | -499.00% | 273 | 2 | 0.00% | 0 | 0 | |||||||
SEVEROČ. MLÉKÁRNY | 56.67 | -2 999.00% | 283 | 5 | 0.00% | 0 | 0 | |||||||
LÁZNĚ KONST.LÁZNĚ | 300.00 | 0.00% | 300 | 1 | 0.00% | 0 | 0 | |||||||
MASNÝ PRŮM.VIMPERK | 330.00 | -350.00% | 330 | 1 | 0.00% | 0 | 0 | |||||||
KOVOMAT | 37.55 | +497.00% | 338 | 9 | 0.00% | 0 | 0 | |||||||
KORAMIC ŘEPOV | 170.24 | -500.00% | 340 | 2 | 0.00% | 0 | 0 | |||||||
ZEM. VÝKUP | 34.00 | -476.00% | 340 | 10 | 0.00% | 0 | 0 | |||||||
SIGMA BRNO | 90.00 | 0.00% | 360 | 4 | -7.00% | 0 | 0 | |||||||
PHOENIX LÉKÁR. VO | 190.00 | 0.00% | 380 | 2 | 0.00% | 0 | 0 | |||||||
CUKROVAR NĚMČICE | 130.00 | 0.00% | 390 | 3 | 0.00% | 0 | 0 | |||||||
ČSAD JABLONEC N.N. | 65.85 | -499.00% | 395 | 6 | +1.00% | 0 | 0 | |||||||
TĚŠÍNSKÁ TISKÁRNA | 411.00 | 0.00% | 411 | 1 | 450.00 | +2.00% | 3 150 | 7 | ||||||
|