The Prague Stock Exchange and RM-System - daily results dne 7.4.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.4.1997 10.4.1997 9.4.1997 8.4.1997 7.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POTRAVINY CENTRUM | 2.50 | -16.66% | 10 | 4 | ||||||||||
| ARTIA | 2.50 | -16.66% | 10 | 4 | ||||||||||
| STAVEBNÍ P.PRACHA. | 18.00 | -10.00% | 18 | 1 | ||||||||||
| OBCH.ZAŘÍZENÍ PHA | 2.00 | 0.00% | 24 | 12 | ||||||||||
| VÝZK.ÚST.PIV.A SL. | 29.50 | -4.83% | 30 | 1 | ||||||||||
| LESNÍ SPOL.JM LESY | 38.00 | +3.40% | 380 | 10 | 32.00 | -4.47% | 32 | 1 | ||||||
| ZČ DŘEVO. ZÁVODY | 16.50 | -4.34% | 66 | 4 | 19.50 | -2.50% | 39 | 2 | ||||||
| KB LIKÉR | 53.91 | 0.00% | 0 | 0 | 48.40 | -3.20% | 48 | 1 | ||||||
| TOSTA | 9.00 | +3.21% | 54 | 6 | ||||||||||
| LIBERTA | 14.00 | -6.66% | 56 | 4 | ||||||||||
| ČKD ELTECHNIKA | 20.00 | 0.00% | 960 | 48 | 20.80 | -3.25% | 62 | 3 | ||||||
| VÚ ORG. SYNTÉZ | 67.65 | +4.99% | 10 283 | 152 | 69.00 | 0.00% | 69 | 1 | ||||||
| VOD.A KAN.HODONÍN | 13.00 | 0.00% | 78 | 6 | ||||||||||
| FRANZ EDER TACHOV | 15.50 | -3.12% | 93 | 6 | ||||||||||
| ZAT | 113.20 | -3.82% | 113 | 1 | ||||||||||
| NAREX ČESKÁ LÍPA | 68.90 | +4.99% | 827 | 12 | 57.00 | +9.61% | 114 | 2 | ||||||
| MASNA BRNO | 10.00 | -4.76% | 120 | 12 | ||||||||||
| LUČEBNÍ Z.DRASLOV. | 20.00 | 0.00% | 0 | 0 | 18.50 | +2.77% | 130 | 7 | ||||||
| KOVOPLAST CHLUMEC | 36.00 | 0.00% | 792 | 22 | 33.30 | +4.06% | 133 | 4 | ||||||
| KOVOŠROT KLADNO | 35.00 | -1.40% | 140 | 4 | ||||||||||
| ||||||||||||||
