Hi price, RM System dne 7.4.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.4.1997 10.4.1997 9.4.1997 8.4.1997 7.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JEMČA | 856.00 | 0.00% | 0 | 0 | 1 110.00 | +5.07% | 111 370 | 105 | ||||||
| STOCK PLZEŇ | 1 161.00 | -0.42% | 1 161 | 1 | 1 102.00 | +5.70% | 3 302 | 3 | ||||||
| KARLOVAR. MIN.VODY | 1 026.00 | -5.00% | 7 182 | 7 | 1 072.00 | -0.62% | 73 222 | 68 | ||||||
| CEMENT HRANICE | 1 100.00 | 0.00% | 15 400 | 14 | 1 068.90 | -1.29% | 4 276 | 4 | ||||||
| ČEZ | 1 030.00 | +0.48% | 1 457 420 | 1 421 | 1 050.00 | +3.85% | 652 938 | 622 | ||||||
| VODNÍ STAVBY | 1 082.00 | -4.92% | 3 007 960 | 2 780 | 1 039.00 | -9.97% | 82 107 | 79 | ||||||
| PIVOVARSKÝ HOLDING | 1 072.00 | +3.67% | 945 504 | 882 | 1 025.00 | +1.65% | 75 148 | 75 | ||||||
| RIF | 984.00 | +1.96% | 2 118 224 | 2 156 | 990.00 | -0.42% | 1 751 470 | 1 792 | ||||||
| SBĚRNÉ SUROV.PRAHA | 950.00 | -5.00% | 0 | 0 | 980.00 | +5.26% | 14 700 | 15 | ||||||
| STRATEGIC HOT.CAP. | 1 028.00 | +0.09% | 14 392 | 14 | 963.80 | -0.10% | 6 700 | 7 | ||||||
| INSPEKTA | 950.00 | 0.00% | 0 | 0 | 953.10 | 0.00% | 1 906 | 2 | ||||||
| GEODEZIE LIBEREC | 852.00 | 0.00% | 3 408 | 4 | 951.00 | -0.38% | 24 631 | 26 | ||||||
| PRAGOEXPORT | 760.00 | -4.88% | 1 520 | 2 | 887.00 | +7.99% | 4 435 | 5 | ||||||
| KABLO ELEKTRO | 1 020.00 | 0.00% | 0 | 0 | 881.10 | -5.46% | 2 643 | 3 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 881.00 | 0.00% | 0 | 0 | 880.00 | 0.00% | 1 760 | 2 | ||||||
| ŠKODA | 846.00 | -5.79% | 3 216 344 | 3 752 | 878.30 | -2.42% | 304 524 | 350 | ||||||
| PRAŽSKÁ TEPLÁREN. | 856.00 | -4.99% | 89 880 | 105 | 850.00 | -2.70% | 46 945 | 54 | ||||||
| ČEZ 2 | 841.00 | -0.11% | 631 591 | 751 | 830.60 | -0.08% | 168 276 | 200 | ||||||
| RUDOLF JELÍNEK | 918.00 | +4.91% | 66 096 | 72 | 821.00 | +1.29% | 4 105 | 5 | ||||||
| GENOSERVIS | 1 871.00 | +4.99% | 0 | 0 | 819.10 | -9.79% | 16 382 | 20 | ||||||
| PIF GARANCE | 813.00 | +4.90% | 48 780 | 60 | 818.00 | +9.89% | 111 248 | 136 | ||||||
| MANHATTAN IF | 800.00 | -1.84% | 24 000 | 30 | 800.00 | -1.48% | 19 200 | 24 | ||||||
| TEPLÁRNY KARVINÁ | 780.00 | 0.00% | 4 680 | 6 | 791.00 | +1.93% | 11 865 | 15 | ||||||
| VÝBĚROVÁ INVESTIČ | 771.00 | -1.24% | 22 835 | 27 | ||||||||||
| PARAMO | 806.00 | +4.94% | 271 622 | 337 | 760.60 | +1.99% | 18 960 | 25 | ||||||
| SEVEROČESKÉ DOLY | 760.00 | +1.06% | 114 000 | 150 | 760.00 | -0.07% | 73 241 | 97 | ||||||
| ČKD PRAHA HOLDING | 800.00 | 0.00% | 1 023 200 | 1 279 | 759.50 | -0.98% | 398 410 | 504 | ||||||
| Holcim (Česko) | 841.00 | +2.06% | 31 117 | 37 | 757.20 | -1.54% | 6 058 | 8 | ||||||
| METALIMEX | 701.00 | -4.88% | 701 | 1 | 750.00 | -4.18% | 750 | 1 | ||||||
| MORAVSKÉ NAFT.DOLY | 768.00 | +4.91% | 0 | 0 | 741.50 | +9.75% | 14 830 | 20 | ||||||
| BIOCEL | 730.00 | -1.35% | 119 720 | 164 | 721.10 | +2.82% | 23 034 | 32 | ||||||
| ALPHA-EFFECT | 721.00 | -2.56% | 416 738 | 578 | 720.20 | -1.22% | 585 166 | 804 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 537.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 2 100 | 3 | ||||||
| JIHOČESKÁ KERAMIKA | 700.00 | 0.00% | 700 | 1 | 691.00 | -1.42% | 691 | 1 | ||||||
| AGB, PODÍLOVÝ FOND | 683.00 | +0.29% | 828 479 | 1 213 | 681.00 | +0.57% | 591 600 | 870 | ||||||
| SOKOLOVSKÁ UHELNÁ | 670.00 | -0.59% | 1 270 990 | 1 897 | 657.10 | -1.01% | 226 863 | 348 | ||||||
| NKT CABLES | 622.00 | -3.86% | 80 860 | 130 | 642.00 | +0.29% | 23 490 | 37 | ||||||
| HYDROPROJEKT | 591.00 | 0.00% | 0 | 0 | 638.00 | +8.31% | 3 828 | 6 | ||||||
| MORSLEZS.TEPLÁRNY | 642.00 | -4.88% | 205 440 | 320 | 635.00 | +1.12% | 402 321 | 572 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 640.00 | -3.03% | 1 473 920 | 2 303 | 630.60 | -3.78% | 154 631 | 241 | ||||||
| CUTISIN | 623.00 | -4.88% | 0 | 0 | 630.00 | +7.72% | 12 855 | 19 | ||||||
| KARMA | 621.00 | 0.00% | 0 | 0 | 630.00 | +0.80% | 23 310 | 37 | ||||||
| ČESKOMORAVSKÝ LEN | 622.00 | 0.00% | 3 110 | 5 | 620.00 | -4.12% | 6 125 | 10 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 590.00 | +1.20% | 109 740 | 186 | 580.00 | +1.93% | 15 120 | 26 | ||||||
| FATRA | 593.00 | +4.95% | 13 046 | 22 | 580.00 | -2.25% | 5 349 | 10 | ||||||
| IF BOHATSTVÍ | 601.00 | -0.66% | 677 327 | 1 127 | 578.00 | -4.25% | 108 605 | 188 | ||||||
| POTRAVINÁŘSKÝ IF | 550.00 | -1.07% | 38 500 | 70 | 570.00 | +0.74% | 56 943 | 100 | ||||||
| KŘIŠŤÁLOVÝ IF | 605.00 | -0.81% | 177 870 | 294 | 569.00 | -2.02% | 152 625 | 255 | ||||||
| HOTEL JALTA PRAHA | 560.00 | 0.00% | 18 480 | 33 | 566.50 | +1.44% | 2 810 | 5 | ||||||
| KOMERČNÍ BANKA IF | 570.00 | -2.56% | 775 720 | 1 365 | 561.60 | -2.07% | 604 528 | 1 058 | ||||||
| PRŮMYSLOVÝ IF | 550.00 | -1.07% | 20 350 | 37 | 551.60 | -3.04% | 18 172 | 33 | ||||||
| PRIESSNITZOVY LÁZ. | 510.00 | +0.39% | 5 100 | 10 | 550.00 | +6.95% | 7 502 | 14 | ||||||
| ŽĎAS | 555.00 | 0.00% | 100 455 | 181 | 545.30 | +1.39% | 17 960 | 33 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 493.00 | +4.89% | 20 213 | 41 | 535.00 | +2.68% | 12 840 | 24 | ||||||
| DOPLA PAP | 541.00 | -4.92% | 0 | 0 | 535.00 | -0.19% | 41 591 | 79 | ||||||
| JIHOČESKÉ TISKÁRNY | 577.00 | +4.90% | 0 | 0 | 527.50 | -4.95% | 1 583 | 3 | ||||||
| VULKAN | 500.00 | -1.76% | 122 000 | 244 | 510.00 | +0.94% | 45 768 | 93 | ||||||
| ARCELORMITTAL | 503.00 | -4.00% | 436 101 | 867 | 505.00 | -0.76% | 271 219 | 531 | ||||||
| VOJENSKÉ STAV.PHA | 481.00 | -4.94% | 0 | 0 | 500.00 | +3.84% | 2 000 | 4 | ||||||
| MORAVSKOSLEZ. UPF | 502.00 | -0.79% | 251 000 | 500 | 495.00 | -1.11% | 79 521 | 160 | ||||||
| ||||||||||||||
