The Prague Stock Exchange and RM-System - daily results dne 7.4.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.4.1997 10.4.1997 9.4.1997 8.4.1997 7.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORPA | 84.90 | +2.28% | 764 | 9 | 85.00 | +7.14% | 3 003 | 36 | ||||||
| KOVOPLAST CHLUMEC | 36.00 | 0.00% | 792 | 22 | 33.30 | +4.06% | 133 | 4 | ||||||
| ČSAD JABLONEC N.N. | 99.11 | -1.87% | 793 | 8 | 101.00 | +3.96% | 2 667 | 27 | ||||||
| LANEX | 266.00 | 0.00% | 798 | 3 | 262.00 | -9.70% | 262 | 1 | ||||||
| BRISK TÁBOR | 90.00 | +2.40% | 810 | 9 | 0.00% | 0 | ||||||||
| NAREX ČESKÁ LÍPA | 68.90 | +4.99% | 827 | 12 | 57.00 | +9.61% | 114 | 2 | ||||||
| MAGNET | 43.00 | -2.22% | 860 | 20 | +0.86% | 0 | ||||||||
| PSG | 31.00 | -2.20% | 930 | 30 | +3.12% | 0 | ||||||||
| KOVOPOL | 160.00 | 0.00% | 960 | 6 | 160.00 | 0.00% | 1 600 | 10 | ||||||
| ČKD ELTECHNIKA | 20.00 | 0.00% | 960 | 48 | 20.80 | -3.25% | 62 | 3 | ||||||
| TEPNA | 21.00 | 0.00% | 966 | 46 | 21.00 | 0.00% | 1 575 | 75 | ||||||
| MUROM | 50.35 | -5.00% | 1 007 | 20 | 51.00 | +2.00% | 1 836 | 36 | ||||||
| SPOFA | 253.00 | +2.42% | 1 012 | 4 | 263.30 | +3.00% | 10 197 | 38 | ||||||
| LOMBARD INDUSTRIAL | 56.45 | +4.98% | 1 016 | 18 | -9.56% | 0 | ||||||||
| SUBEKO KLÁŠTEREC | 56.72 | +4.99% | 1 021 | 18 | 56.00 | -1.75% | 224 | 4 | ||||||
| SÁZAVAN | 40.00 | +4.52% | 1 040 | 26 | 0.00% | 0 | ||||||||
| KOVOŠROT DĚČÍN | 130.00 | +1.61% | 1 040 | 8 | 114.00 | +7.54% | 456 | 4 | ||||||
| METALŠROT TLUMAČOV | 105.00 | 0.00% | 1 050 | 10 | 103.50 | -3.27% | 311 | 3 | ||||||
| ŘEMPO | 11.13 | -4.95% | 1 068 | 96 | -6.77% | 0 | ||||||||
| ZPA PEČKY | 89.00 | 0.00% | 1 068 | 12 | 89.00 | -1.75% | 2 638 | 30 | ||||||
| VÍTKOVICKÉ STAVBY | 44.89 | -4.99% | 1 122 | 25 | -1.35% | 0 | ||||||||
| ČKD HRAD.KRÁLOVÉ | 22.00 | -1.87% | 1 122 | 51 | 0.00% | 0 | ||||||||
| AVIA KUTNÁ HORA | 51.00 | 0.00% | 1 122 | 22 | 46.10 | +1.84% | 871 | 19 | ||||||
| KARLOVAR. PORCELÁN | 76.95 | -5.00% | 1 154 | 15 | 90.00 | 0.00% | 990 | 11 | ||||||
| STOCK PLZEŇ | 1 161.00 | -0.42% | 1 161 | 1 | 1 102.00 | +5.70% | 3 302 | 3 | ||||||
| KARA | 37.00 | -2.63% | 1 184 | 32 | 33.50 | -5.26% | 1 206 | 36 | ||||||
| INTERIER PRAHA | 45.70 | -0.86% | 1 234 | 27 | 50.50 | +4.98% | 2 343 | 46 | ||||||
| LINASET | 83.00 | -3.82% | 1 245 | 15 | +0.03% | 0 | ||||||||
| ENERGOPROJEKT PHA | 89.00 | 0.00% | 1 246 | 14 | +2.85% | 0 | ||||||||
| DRUHÝ F. KSIO OPF | 12.54 | -5.00% | 1 254 | 100 | -1.49% | 0 | ||||||||
| ZZN PŘÍBRAM | 47.00 | 0.00% | 1 269 | 27 | 70.00 | +8.94% | 1 400 | 20 | ||||||
| SUBTERRA | 143.32 | -4.99% | 1 290 | 9 | 155.00 | +1.63% | 29 915 | 193 | ||||||
| OTAVAN TŘEBOŇ | 59.85 | -5.00% | 1 317 | 22 | 0.00% | 0 | ||||||||
| AUTOMOT | 55.00 | 0.00% | 1 320 | 24 | -0.16% | 0 | ||||||||
| TEXTILANA | 94.49 | -4.99% | 1 323 | 14 | +9.68% | 0 | ||||||||
| PRAGOFOND IF | 57.80 | +3.12% | 1 329 | 23 | 58.00 | -1.12% | 4 275 | 75 | ||||||
| CIDEM HRANICE | 50.00 | 0.00% | 1 400 | 28 | +3.33% | 0 | ||||||||
| SOLNÉ MLÝNY | 282.00 | 0.00% | 1 410 | 5 | 280.00 | 0.00% | 3 640 | 13 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 59.85 | -5.00% | 1 436 | 24 | 53.00 | -8.56% | 3 835 | 72 | ||||||
| AIR SPECIÁL | 103.13 | -4.99% | 1 444 | 14 | 79.10 | -7.37% | 3 164 | 40 | ||||||
| SILNICE OSTRAVA | 145.00 | -0.68% | 1 450 | 10 | -2.55% | 0 | ||||||||
| VET.ASAN.ÚS.TIŠICE | 37.00 | +1.87% | 1 480 | 40 | 0.00% | 0 | ||||||||
| HOME | 45.01 | 0.00% | 1 485 | 33 | 45.10 | -3.12% | 3 233 | 74 | ||||||
| POZEM.ST.OLOMOUC | 36.36 | +4.99% | 1 491 | 41 | +5.54% | 0 | ||||||||
| FERROMET PRAHA | 376.00 | -2.59% | 1 504 | 4 | +3.89% | 0 | ||||||||
| ŽELEZÁRNY VESELÍ | 151.30 | -0.19% | 1 513 | 10 | 149.90 | +0.04% | 3 897 | 26 | ||||||
| PRAGOEXPORT | 760.00 | -4.88% | 1 520 | 2 | 887.00 | +7.99% | 4 435 | 5 | ||||||
| CHRONOTECHNA | 17.00 | 0.00% | 1 530 | 90 | -0.58% | 0 | ||||||||
| NEMOHOLD | 77.00 | +4.30% | 1 540 | 20 | 51.00 | 0.00% | 612 | 12 | ||||||
| MINERVA BOSKOVICE | 85.75 | -4.98% | 1 544 | 18 | -5.05% | 0 | ||||||||
| ČSAD AUTOBUSY PLZ. | 45.79 | -5.00% | 1 557 | 34 | -4.20% | 0 | ||||||||
| KOSMOS ČÁSLAV | 80.00 | +0.25% | 1 600 | 20 | +8.97% | 0 | ||||||||
| INGSTAV UHER.HRAD. | 1 614.00 | -4.94% | 1 614 | 1 | -0.96% | 0 | ||||||||
| STUHA | 169.73 | +4.99% | 1 697 | 10 | +2.60% | 0 | ||||||||
| POŠTOREN. KER.ZÁV. | 215.00 | 0.00% | 1 720 | 8 | 206.00 | +4.20% | 1 209 | 6 | ||||||
| LESY JINDŘ. HRADEC | 48.00 | -3.42% | 1 728 | 36 | 54.00 | 0.00% | 972 | 18 | ||||||
| ČEDOK | 218.00 | -0.45% | 1 744 | 8 | 210.10 | -2.32% | 6 090 | 29 | ||||||
| BASK | 254.00 | -4.86% | 1 778 | 7 | 292.00 | +0.05% | 4 218 | 15 | ||||||
| ZAHRADNICKÉ ZÁVODY | 257.00 | -1.15% | 1 799 | 7 | +5.04% | 0 | ||||||||
| POZ.STAVBY ZLÍN | 260.00 | -4.76% | 1 820 | 7 | +2.60% | 0 | ||||||||
| ||||||||||||||
