The Prague Stock Exchange and RM-System - daily results dne 7.4.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.4.1997 10.4.1997 9.4.1997 8.4.1997 7.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRAFOSTROJ | 64.00 | 0.00% | 256 | 4 | ||||||||||
| SEVEROTEX LIBEREC | 39.50 | 0.00% | 0 | 0 | 26.00 | 0.00% | 260 | 10 | ||||||
| LANEX | 266.00 | 0.00% | 798 | 3 | 262.00 | -9.70% | 262 | 1 | ||||||
| BETA OLOMOUC | 306.00 | +4.79% | 4 896 | 16 | 270.10 | +1.08% | 270 | 1 | ||||||
| KOH-I-NOOR | 54.10 | +0.87% | 271 | 5 | ||||||||||
| ELITE | 32.33 | -4.99% | 0 | 0 | 30.50 | -1.61% | 275 | 9 | ||||||
| MLÝNY ČERČANY | 16.19 | -4.98% | 0 | 0 | 21.50 | +7.50% | 280 | 13 | ||||||
| VOD.A KAN.TRUTNOV | 32.32 | 0.00% | 162 | 5 | 28.00 | 0.00% | 280 | 10 | ||||||
| GAMA | 268.00 | +0.37% | 4 556 | 17 | 283.00 | +8.83% | 283 | 1 | ||||||
| BOHEMIA VIDEO ART | 96.00 | +1.05% | 288 | 3 | ||||||||||
| TONA | 29.00 | -3.33% | 290 | 10 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 118.50 | 0.00% | 4 740 | 40 | 98.00 | +0.10% | 294 | 3 | ||||||
| LEAVIA | 27.00 | 0.00% | 297 | 11 | ||||||||||
| ZELENINA OSTRAVA | 25.00 | 0.00% | 300 | 12 | ||||||||||
| METALŠROT TLUMAČOV | 105.00 | 0.00% | 1 050 | 10 | 103.50 | -3.27% | 311 | 3 | ||||||
| TRANSAKTA | 76.75 | +4.99% | 0 | 0 | 78.00 | -1.88% | 312 | 4 | ||||||
| STAS ZLIČÍN | 9.50 | -5.00% | 314 | 33 | ||||||||||
| BUZULUK KOMÁROV | 107.00 | 0.00% | 0 | 0 | 105.00 | -0.21% | 315 | 3 | ||||||
| IF ZBROJOV.VSETÍN | 80.00 | +8.84% | 320 | 4 | ||||||||||
| LISOVNY N.HM.VRBNO | 25.00 | 0.00% | 325 | 13 | ||||||||||
| ÚSTECKÉ PIVOVARY | 190.00 | +4.97% | 2 280 | 12 | 162.50 | +4.83% | 325 | 2 | ||||||
| IS LINH ART | 165.10 | -2.94% | 330 | 2 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 57.00 | -5.00% | 342 | 6 | ||||||||||
| ŠKROBÁRNA BRNO | 30.69 | -4.98% | 0 | 0 | 28.50 | -5.00% | 342 | 12 | ||||||
| ELROZ | 34.50 | -4.16% | 345 | 10 | ||||||||||
| SČ ARMATURKA | 75.90 | -4.99% | 0 | 0 | 69.00 | +0.14% | 345 | 5 | ||||||
| EKOS | 88.00 | 0.00% | 352 | 4 | ||||||||||
| STAVOMONTÁŽE KV | 135.75 | 0.00% | 0 | 0 | 119.70 | -0.74% | 359 | 3 | ||||||
| ŠKODA LIAZ | 71.25 | -5.00% | 0 | 0 | 72.00 | -3.48% | 360 | 5 | ||||||
| VSETÍNSKÁ STAVEBNÍ | 87.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 360 | 4 | ||||||
| BALÍRNY TCHIBO | 69.34 | +4.99% | 0 | 0 | 90.00 | +2.37% | 360 | 4 | ||||||
| ZBIROVIA | 69.28 | -4.99% | 0 | 0 | 60.50 | +0.28% | 363 | 6 | ||||||
| MASOKOMB.MARTINOV | 42.00 | -4.54% | 336 | 8 | 45.50 | +1.11% | 364 | 8 | ||||||
| SEVEROČ. MLÉKÁRNY | 37.00 | 0.00% | 370 | 10 | ||||||||||
| PAS ZÁBŘEH NA MOR. | 75.00 | -3.22% | 375 | 5 | ||||||||||
| VESNA | 42.00 | 0.00% | 378 | 9 | ||||||||||
| SANATORIUM MŠENÉ | 495.00 | -4.99% | 0 | 0 | 380.00 | -6.17% | 380 | 1 | ||||||
| TEP | 25.90 | -2.99% | 389 | 15 | ||||||||||
| TOMA | 37.10 | +0.54% | 15 322 | 413 | 39.10 | -1.13% | 391 | 10 | ||||||
| HARV.SPOL.CONTRAR | 105.00 | 0.00% | 0 | 0 | 98.00 | -1.86% | 392 | 4 | ||||||
| ZEM. TECHNIKA | 16.44 | +4.98% | 4 225 | 257 | 11.00 | 0.00% | 396 | 36 | ||||||
| ČESKÁ NÁR.PRŮM. | 19.00 | +2.04% | 399 | 21 | ||||||||||
| DAKO-CZ | 59.62 | +4.98% | 0 | 0 | 50.00 | +8.69% | 400 | 8 | ||||||
| AROMKA BRNO | 25.00 | -7.40% | 400 | 16 | ||||||||||
| TESLA JIHLAVA | 38.02 | 0.00% | 0 | 0 | 51.00 | -1.92% | 408 | 8 | ||||||
| STAROROL.PORCELÁN | 41.01 | 0.00% | 0 | 0 | 42.50 | +4.93% | 425 | 10 | ||||||
| ČSAO PHA HOSTIVAŘ | 44.00 | 0.00% | 440 | 10 | ||||||||||
| PRAŽ.SIL.A VOD.ST. | 80.00 | 0.00% | 0 | 0 | 89.00 | +4.70% | 445 | 5 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 30.67 | 0.00% | 0 | 0 | 45.00 | 0.00% | 450 | 10 | ||||||
| KOVOŠROT DĚČÍN | 130.00 | +1.61% | 1 040 | 8 | 114.00 | +7.54% | 456 | 4 | ||||||
| ŠTERNBERSKÉ LESY | 28.50 | -5.00% | 456 | 16 | ||||||||||
| ALIBONA LITOVEL | 39.00 | -2.50% | 468 | 12 | ||||||||||
| ŠTĚRK.A PÍSK.OLOM. | 259.00 | 0.00% | 0 | 0 | 235.00 | +3.15% | 470 | 2 | ||||||
| SVOBODA GRAF. ZÁV. | 59.00 | 0.00% | 0 | 0 | 52.30 | 0.00% | 471 | 9 | ||||||
| MASNA STUDENÁ | 53.61 | 0.00% | 0 | 0 | 67.30 | -4.57% | 471 | 7 | ||||||
| INTEX | 22.00 | 0.00% | 0 | 0 | 25.00 | +8.69% | 475 | 19 | ||||||
| EKOFLORA HR.KRÁL. | 5.00 | -9.09% | 480 | 96 | ||||||||||
| AUTOREPARIN | 60.00 | 0.00% | 480 | 8 | ||||||||||
| LES. SPOL.RONOV | 160.00 | 0.00% | 480 | 3 | ||||||||||
| ATELIÉRY ZLÍN | 38.25 | +4.99% | 0 | 0 | 54.00 | -10.00% | 486 | 9 | ||||||
| ||||||||||||||
