Top number of shares per day, RM System dne 7.4.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.4.1997 10.4.1997 9.4.1997 8.4.1997 7.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RADEGAST PF | 224.00 | -4.68% | 22 400 | 100 | 223.00 | -4.19% | 69 439 | 311 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 4.00 | +4.59% | 1 163 | 300 | ||||||||||
| PRO INVEST | 23.00 | +8.71% | 6 806 | 298 | ||||||||||
| IPS SKANSKA | 262.00 | -2.96% | 1 287 000 | 5 000 | 251.30 | +8.34% | 75 712 | 289 | ||||||
| CHEMOPETROL GROUP | 1 340.00 | +2.29% | 5 647 193 | 4 331 | 1 308.50 | -3.71% | 372 790 | 286 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 304.00 | +4.82% | 189 088 | 622 | 305.00 | -0.13% | 80 562 | 279 | ||||||
| VLNAP | 87.00 | -0.41% | 8 004 | 92 | 88.20 | +1.13% | 24 255 | 275 | ||||||
| HARV.DŮCH.SPOŘ.PF | 74.98 | +4.99% | 25 493 | 340 | 79.70 | +6.60% | 20 564 | 261 | ||||||
| KŘIŠŤÁLOVÝ IF | 605.00 | -0.81% | 177 870 | 294 | 569.00 | -2.02% | 152 625 | 255 | ||||||
| TEREOS TTD | 73.15 | -5.00% | 4 755 | 65 | 69.60 | -3.79% | 17 858 | 247 | ||||||
| BANKOVNÍ HOLDING | 1 225.00 | -0.56% | 3 675 000 | 3 000 | 1 168.70 | +3.35% | 287 640 | 244 | ||||||
| IF SKPM | 155.00 | -3.12% | 37 510 | 242 | ||||||||||
| EKOAGROBANKA | 23.47 | -4.97% | 0 | 0 | 29.00 | +7.40% | 6 989 | 241 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 640.00 | -3.03% | 1 473 920 | 2 303 | 630.60 | -3.78% | 154 631 | 241 | ||||||
| KRÁLODVORSKÉ ŽEL. | 45.07 | +4.98% | 0 | 0 | 45.50 | +4.98% | 10 829 | 238 | ||||||
| THRALL VAGONKA ST. | 104.50 | -5.00% | 30 932 | 296 | 103.50 | +5.45% | 26 716 | 236 | ||||||
| ČS.PLAVBA LABSKÁ | 252.00 | +5.00% | 255 024 | 1 012 | 250.00 | +2.76% | 55 643 | 235 | ||||||
| KVANTO IPF | 228.00 | 0.00% | 173 736 | 762 | 225.00 | +0.62% | 52 295 | 232 | ||||||
| SPOLEK CH.HUT.VÝR. | 96.53 | +4.99% | 0 | 0 | 100.10 | +5.05% | 24 207 | 231 | ||||||
| THESAURUS | 312.00 | -3.70% | 176 280 | 565 | 298.00 | -1.68% | 74 982 | 231 | ||||||
| VÝBĚROVÝ IPF | 53.00 | +2.50% | 12 037 | 228 | ||||||||||
| EXPANDIA VÝNOS. PF | 2 240.40 | -0.23% | 504 285 | 225 | ||||||||||
| ZBROJOVKA VSETÍN | 98.00 | +0.30% | 51 548 | 526 | 96.10 | +3.64% | 21 623 | 219 | ||||||
| CIMEX KONCERN | 110.00 | 0.00% | 23 980 | 218 | ||||||||||
| ČESKÉ LODĚNICE | 55.00 | 0.00% | 275 | 5 | 67.00 | +7.20% | 13 869 | 207 | ||||||
| RAIFFEISEN ALFA PF | 110.00 | +1.96% | 22 902 | 205 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 124.00 | 0.00% | 52 452 | 423 | 121.20 | -6.25% | 24 872 | 202 | ||||||
| CRISTAL PALACE | 162.06 | +4.99% | 16 206 | 100 | 151.10 | -9.55% | 30 210 | 200 | ||||||
| ČEZ 2 | 841.00 | -0.11% | 631 591 | 751 | 830.60 | -0.08% | 168 276 | 200 | ||||||
| FINANCE ENG.-2.PF | 9.15 | 0.00% | 3 239 | 354 | 10.10 | -0.98% | 2 020 | 200 | ||||||
| SUBTERRA | 143.32 | -4.99% | 1 290 | 9 | 155.00 | +1.63% | 29 915 | 193 | ||||||
| IF PIVO-MORAVA | 108.00 | -4.19% | 21 550 | 189 | ||||||||||
| BOHEMIA CRYS.GROUP | 153.00 | -1.92% | 191 250 | 1 250 | 139.60 | -0.89% | 27 712 | 189 | ||||||
| IF BOHATSTVÍ | 601.00 | -0.66% | 677 327 | 1 127 | 578.00 | -4.25% | 108 605 | 188 | ||||||
| ČESKÝ UPF | 507.00 | -0.97% | 811 200 | 1 600 | 490.10 | -2.68% | 91 019 | 187 | ||||||
| ŠTI HOLDING | 297.00 | 0.00% | 118 800 | 400 | 297.00 | -0.64% | 54 298 | 184 | ||||||
| HARVARD.POTRAV.PF | 73.13 | +1.21% | 40 953 | 560 | 72.00 | +9.09% | 13 176 | 183 | ||||||
| ČZ STRAKONICE | 106.00 | +1.92% | 98 792 | 932 | 107.00 | +5.91% | 18 694 | 181 | ||||||
| ZEMAP - INVEST | 72.50 | -0.19% | 12 884 | 180 | ||||||||||
| IF TOP PROFIT | 13.00 | +4.00% | 2 314 | 178 | ||||||||||
| SEMENA VELELIBY | 5.00 | -0.40% | 878 | 176 | ||||||||||
| PACOVSKÉ STROJÍRNY | 32.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 6 920 | 173 | ||||||
| PF PROSPERITY 1.IN | 123.00 | +3.36% | 48 708 | 396 | 122.00 | -0.58% | 20 799 | 171 | ||||||
| ČSAD KYJOV | 30.00 | 0.00% | 5 100 | 170 | ||||||||||
| HARVARD.SKLÁŘ.PF | 73.37 | +1.55% | 38 886 | 530 | 67.60 | -2.71% | 11 605 | 168 | ||||||
| EVBAK SPECIÁLNÍ | 258.60 | -0.76% | 43 649 | 168 | ||||||||||
| FBE HOLDING | 95.00 | +1.55% | 15 164 | 167 | ||||||||||
| HOLCIM ČESKO | 330.00 | +1.53% | 43 230 | 131 | 330.00 | -0.26% | 53 298 | 167 | ||||||
| KOLORA SEMILY | 40.95 | +5.00% | 0 | 0 | 40.00 | -5.55% | 6 197 | 164 | ||||||
| TONAK | 57.12 | 0.00% | 24 733 | 433 | 52.00 | -0.45% | 8 985 | 163 | ||||||
| SVIT ZLÍN | 45.00 | -4.25% | 15 795 | 351 | 42.00 | -4.79% | 7 098 | 161 | ||||||
| MORAVSKOSLEZ. UPF | 502.00 | -0.79% | 251 000 | 500 | 495.00 | -1.11% | 79 521 | 160 | ||||||
| SVAS | 8.00 | 0.00% | 1 224 | 153 | ||||||||||
| KUNZ HRANICE | 21.10 | -3.03% | 2 996 | 142 | 20.00 | +1.45% | 3 085 | 152 | ||||||
| BOHEMIA VENTURE | 65.08 | 0.00% | 0 | 0 | 60.00 | -7.53% | 8 854 | 150 | ||||||
| O2 C.R. | 3 333.00 | -0.50% | 3 729 627 | 1 119 | 3 225.80 | -0.57% | 483 337 | 148 | ||||||
| BYTEX | 13.26 | -4.94% | 0 | 0 | 18.50 | -2.63% | 2 738 | 148 | ||||||
| PF AAA | 297.00 | -0.66% | 38 610 | 130 | 285.60 | +0.66% | 41 983 | 147 | ||||||
| KOMERČNÍ BANKA | 2 300.00 | -1.28% | 8 372 920 | 3 626 | 2 206.00 | -0.49% | 340 016 | 147 | ||||||
| ČS.KERAMIKA | 114.00 | +6.25% | 16 023 | 145 | ||||||||||
| ||||||||||||||
