The Prague Stock Exchange and RM-System - daily results dne 7.4.1997

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.4.1997  10.4.1997  9.4.1997  8.4.1997 7.4.1997

The Prague Sotck Exchange and RM-System - daily results - 7.4.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGRODAT	48.10	+4.99%	0	0	44.70	+1.59%	536	12
AGROGALAS FRÝDLANT						-6.66%	0
AGROKLAS SLAVKOV	301.00	0.00%	0	0		0.00%	0
AGROMA OSTRAVA						-9.61%	0
AGRO-MORAVOINVEST						0.00%	0
AGROMOTOR VEL.MEZ.	86.90	0.00%	0	0		-5.49%	0
AGRONA						0.00%	0
AGROPODNIK DVORCE	30.81	+4.97%	0	0	30.00	0.00%	1 260	42
AGROPRODUKT						0.00%	0
AGROSERVIS TACHOV	96.00	0.00%	0	0		+6.45%	0
AGROSLUŽ. TRNOVANY						0.00%	0
AGROSLUŽBY						0.00%	0
AGROSLUŽBY BRUNTÁL	27.33	-4.64%	3 006	110		0.00%	0
AGROSLUŽBY CHEB	56.00	0.00%	0	0		0.00%	0
AGROSLUŽBY KAPLICE	68.94	0.00%	0	0	71.20	+1.39%	24 170	350
AGROSTAT N.BYST.	17.00	0.00%	0	0		0.00%	0
AGROSTAV HUSTOPEČE						0.00%	0
AGROSTROJ PELHŘIM.	85.00	-3.40%	5 950	70		+9.33%	0
AGROSTROJ PROSTĚJ.	8.60	0.00%	60	7		0.00%	0
AGRO-TEX	32.51	0.00%	0	0	34.50	0.00%	552	16
‹‹ First 60     ‹ Previous 20 Next 20 ›