Hi price, The Prague Stock Exchange dne 7.4.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.4.1997 10.4.1997 9.4.1997 8.4.1997 7.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STČ PLYNÁRENSKÁ | 2 810.00 | +3.88% | 109 590 | 39 | 2 406.00 | +1.30% | 2 406 | 1 | ||||||
| RMS MEZZANINE | 2 755.00 | -5.00% | 0 | 0 | +1.25% | 0 | ||||||||
| TMP-TEL. MONTÁŽE | 2 706.00 | -1.13% | 62 238 | 23 | 2 660.00 | -0.23% | 64 875 | 24 | ||||||
| VČ PLYNÁRENSKÁ | 2 676.00 | +0.11% | 90 984 | 34 | 2 385.00 | -4.40% | 4 770 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 2 660.00 | +0.37% | 2 660 | 1 | 2 690.00 | -0.46% | 32 330 | 12 | ||||||
| JČ ENERGETIKA | 2 653.00 | -0.93% | 98 161 | 37 | 2 542.50 | -4.82% | 27 968 | 11 | ||||||
| SIF | 2 640.00 | -0.18% | 63 360 | 24 | ||||||||||
| PRAŽSKÉ PIVOVARY | 2 599.00 | 0.00% | 0 | 0 | 2 600.00 | -6.16% | 24 628 | 10 | ||||||
| SELIKO OLOMOUC | 2 595.00 | -0.23% | 259 500 | 100 | -2.98% | 0 | ||||||||
| METROSTAV | 2 560.00 | -0.38% | 84 480 | 33 | 2 510.00 | -2.11% | 32 449 | 13 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 551.00 | +0.43% | 63 775 | 25 | 2 560.00 | +2.27% | 51 160 | 20 | ||||||
| KERAMIKA HOB | 2 533.00 | +1.07% | 253 300 | 100 | 2 515.20 | +1.97% | 29 929 | 12 | ||||||
| SČ ENERGETIKA | 2 511.00 | +0.48% | 120 528 | 48 | 2 455.50 | +1.46% | 61 418 | 25 | ||||||
| PIVOV.VRATISLAVICE | 2 503.00 | 0.00% | 0 | 0 | 2 600.10 | -5.43% | 138 623 | 52 | ||||||
| SM PLYNÁRENSKÁ | 2 444.00 | +0.45% | 2 444 | 1 | 2 502.30 | +0.67% | 25 023 | 10 | ||||||
| POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 2 385.00 | +0.12% | 90 630 | 38 | 2 344.00 | -0.46% | 30 472 | 13 | ||||||
| ZČ ENERGETIKA | 2 380.00 | 0.00% | 95 200 | 40 | 2 295.10 | +0.23% | 18 391 | 8 | ||||||
| JČ PLYNÁRENSKÁ | 2 310.00 | +0.17% | 2 310 | 1 | 2 312.00 | +0.04% | 2 312 | 1 | ||||||
| KOMERČNÍ BANKA | 2 300.00 | -1.28% | 8 372 920 | 3 626 | 2 206.00 | -0.49% | 340 016 | 147 | ||||||
| ||||||||||||||
