Lo price, RM System dne 7.4.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.4.1997 10.4.1997 9.4.1997 8.4.1997 7.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.HODONÍN | 13.00 | 0.00% | 78 | 6 | ||||||||||
| CREDIT SUISSE | 13.00 | +6.16% | 86 573 | 6 791 | ||||||||||
| R.K.VELKOOB.SKLADY | 13.00 | -7.14% | 156 | 12 | ||||||||||
| IF TOP PROFIT | 13.00 | +4.00% | 2 314 | 178 | ||||||||||
| LIBERTA | 14.00 | -6.66% | 56 | 4 | ||||||||||
| C.A.S.6. HOLDING | 14.60 | 0.00% | 146 | 10 | ||||||||||
| SLOVÁC.VOD.A KAN. | 15.00 | 0.00% | 1 350 | 90 | ||||||||||
| FRANZ EDER TACHOV | 15.50 | -3.12% | 93 | 6 | ||||||||||
| MARILA ROKYCANY | 16.00 | 0.00% | 2 160 | 135 | ||||||||||
| STAVEBNÍ P.PRACHA. | 18.00 | -10.00% | 18 | 1 | ||||||||||
| UNIMONT OSTRAVA | 15.49 | -4.96% | 0 | 0 | 18.00 | 0.00% | 540 | 30 | ||||||
| MASOSPOL PÍSNICE | 18.70 | 0.00% | 2 076 | 111 | 18.50 | -2.63% | 148 | 8 | ||||||
| LUČEBNÍ Z.DRASLOV. | 20.00 | 0.00% | 0 | 0 | 18.50 | +2.77% | 130 | 7 | ||||||
| SLAVIA NAPAJEDLA | 17.00 | 0.00% | 0 | 0 | 18.50 | -2.63% | 2 516 | 136 | ||||||
| BYTEX | 13.26 | -4.94% | 0 | 0 | 18.50 | -2.63% | 2 738 | 148 | ||||||
| CERAM | 15.00 | 0.00% | 0 | 0 | 19.00 | -2.56% | 228 | 12 | ||||||
| PNIF | 27.49 | 0.00% | 0 | 0 | 19.00 | 0.00% | 190 | 10 | ||||||
| ČESKÁ NÁR.PRŮM. | 19.00 | +2.04% | 399 | 21 | ||||||||||
| TOS RAKOVNÍK | 19.50 | -2.98% | 936 | 48 | ||||||||||
| APOLLÓN HOLDING | 19.27 | -4.98% | 34 570 | 1 794 | 19.50 | +2.18% | 22 335 | 1 111 | ||||||
| ||||||||||||||
