The Prague Stock Exchange and RM-System - daily results dne 7.4.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.4.1997 10.4.1997 9.4.1997 8.4.1997 7.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REKORD | 40.10 | 0.00% | 281 | 7 | 0.00% | 0 | ||||||||
| MORAVOLEN ŠUMPERK | 11.50 | -4.40% | 299 | 26 | -6.25% | 0 | ||||||||
| MRAZÍRNY VIŠŇOVÉ | 150.00 | +4.65% | 300 | 2 | -10.00% | 0 | ||||||||
| LADA | 13.51 | 0.00% | 311 | 23 | -6.66% | 0 | ||||||||
| SKALIČAN | 65.36 | -5.00% | 327 | 5 | +6.34% | 0 | ||||||||
| MASOKOMB.MARTINOV | 42.00 | -4.54% | 336 | 8 | 45.50 | +1.11% | 364 | 8 | ||||||
| CINEMART | 85.50 | -5.00% | 342 | 4 | 71.00 | 0.00% | 213 | 3 | ||||||
| ŠROUBÁRNA ŽATEC | 57.00 | -1.55% | 342 | 6 | +1.72% | 0 | ||||||||
| SČC | 23.33 | +4.99% | 350 | 15 | 20.00 | +5.26% | 160 | 8 | ||||||
| JESENIC.MLÉKÁRNY | 120.00 | +3.94% | 360 | 3 | -8.13% | 0 | ||||||||
| HOT.INTERNATIONAL | 185.02 | -4.99% | 370 | 2 | -9.68% | 0 | ||||||||
| STAV. VÝROBA PRAHA | 23.20 | 0.00% | 371 | 16 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.JM LESY | 38.00 | +3.40% | 380 | 10 | 32.00 | -4.47% | 32 | 1 | ||||||
| AREMS TŘEBOŇ | 20.30 | -3.33% | 406 | 20 | 0.00% | 0 | ||||||||
| DOBRUŠSKÉ STROJÍR. | 103.00 | 0.00% | 412 | 4 | 111.00 | +0.77% | 1 038 | 10 | ||||||
| VODÁRENSKÁ | 111.36 | +4.99% | 445 | 4 | 0.00% | 0 | ||||||||
| EKOINGSTAV BRNO | 164.00 | -2.46% | 492 | 3 | 0.00% | 0 | ||||||||
| SEVČES.SBĚRNÉ SUR. | 65.00 | +0.03% | 520 | 8 | 0.00% | 0 | ||||||||
| OBCHOD OBUVÍ ZLÍN | 76.20 | +1.46% | 533 | 7 | +3.01% | 0 | ||||||||
| CHIRANA MODŘANY | 26.90 | -4.98% | 538 | 20 | 0.00% | 0 | ||||||||
| ||||||||||||||
