The Prague Stock Exchange and RM-System - daily results dne 7.4.1997
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 11.4.1997 10.4.1997 9.4.1997 8.4.1997 7.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DERMACOL | 91.00 | 0.00% | 182 | 2 | 83.60 | -6.69% | 167 | 2 | ||||||
| IS LINH ART | 165.10 | -2.94% | 330 | 2 | ||||||||||
| MORAVIA GLASS | 99.75 | +5.00% | 29 925 | 300 | 85.10 | -2.29% | 170 | 2 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 235.00 | 0.00% | 0 | 0 | 267.00 | -4.98% | 534 | 2 | ||||||
| MORAVSKÉ KOVÁRNY | 232.00 | -4.91% | 0 | 0 | 254.00 | +4.95% | 508 | 2 | ||||||
| INSPEKTA | 950.00 | 0.00% | 0 | 0 | 953.10 | 0.00% | 1 906 | 2 | ||||||
| NAREX ČESKÁ LÍPA | 68.90 | +4.99% | 827 | 12 | 57.00 | +9.61% | 114 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 2 676.00 | +0.11% | 90 984 | 34 | 2 385.00 | -4.40% | 4 770 | 2 | ||||||
| OBIL.LIHOV.KRALUPY | 94.32 | -4.99% | 0 | 0 | 105.20 | -8.52% | 210 | 2 | ||||||
| FAB | 2 233.00 | -4.97% | 8 932 | 4 | 2 165.00 | -9.06% | 4 330 | 2 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 881.00 | 0.00% | 0 | 0 | 880.00 | 0.00% | 1 760 | 2 | ||||||
| ZČ DŘEVO. ZÁVODY | 16.50 | -4.34% | 66 | 4 | 19.50 | -2.50% | 39 | 2 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 259.00 | 0.00% | 0 | 0 | 235.00 | +3.15% | 470 | 2 | ||||||
| ÚSTECKÉ PIVOVARY | 190.00 | +4.97% | 2 280 | 12 | 162.50 | +4.83% | 325 | 2 | ||||||
| KRKONOŠSKÉ VÁPENKY | 118.50 | 0.00% | 4 740 | 40 | 98.00 | +0.10% | 294 | 3 | ||||||
| ČKD ELTECHNIKA | 20.00 | 0.00% | 960 | 48 | 20.80 | -3.25% | 62 | 3 | ||||||
| ZPA NOVÁ PAKA | 46.93 | -5.00% | 2 957 | 63 | 51.50 | -1.90% | 155 | 3 | ||||||
| CINEMART | 85.50 | -5.00% | 342 | 4 | 71.00 | 0.00% | 213 | 3 | ||||||
| BUZULUK KOMÁROV | 107.00 | 0.00% | 0 | 0 | 105.00 | -0.21% | 315 | 3 | ||||||
| VEBA TEXTILNÍ ZÁV. | 59.00 | -1.66% | 12 567 | 213 | 55.30 | +3.01% | 166 | 3 | ||||||
| ||||||||||||||
