The Prague Stock Exchange and RM-System - daily results dne 7.4.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.4.1997 10.4.1997 9.4.1997 8.4.1997 7.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOWO | -10.00% | 0 | ||||||||||||
| VÚZORT | -10.00% | 0 | ||||||||||||
| ODKOLEK | 136.33 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| MRAZÍRNY VIŠŇOVÉ | 150.00 | +4.65% | 300 | 2 | -10.00% | 0 | ||||||||
| VÍNO MIKULOV | 247.00 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| VUES BRNO | -10.00% | 0 | ||||||||||||
| VODNÍ STAVBY | 1 082.00 | -4.92% | 3 007 960 | 2 780 | 1 039.00 | -9.97% | 82 107 | 79 | ||||||
| SPOJENÉ KARTÁČOVNY | 439.00 | -4.97% | 14 487 | 33 | -9.95% | 0 | ||||||||
| MEDICAMENTA | 150.72 | -4.99% | 0 | 0 | -9.91% | 0 | ||||||||
| ZEMĚDĚ.IF VYSOČINA | -9.90% | 0 | ||||||||||||
| SIL.STAVITEL. PHA | 78.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| TOS ČELÁKOVICE | 114.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| HUTNÍ PROJEKT OVA | 382.00 | -4.97% | 0 | 0 | -9.89% | 0 | ||||||||
| TERCO TELČ NÁBYTEK | 157.09 | 0.00% | 0 | 0 | -9.88% | 0 | ||||||||
| PIVOVAR V.POPOVICE | 361.00 | +3.43% | 35 739 | 99 | 374.00 | -9.87% | 13 090 | 35 | ||||||
| OTAVA-PATRIA | 246.00 | -4.65% | 0 | 0 | -9.84% | 0 | ||||||||
| STROJINTEX IDP | 75.92 | -4.99% | 0 | 0 | -9.84% | 0 | ||||||||
| ZZN PARDUBICE | 46.44 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
| REKULT.VÝSTAV.MOST | 88.31 | +4.99% | 0 | 0 | 101.00 | -9.82% | 909 | 9 | ||||||
| MORAV. PLYNOSTAV | 401.00 | -3.14% | 24 060 | 60 | 414.00 | -9.80% | 1 656 | 4 | ||||||
| ||||||||||||||
