The Prague Stock Exchange and RM-System - daily results dne 7.4.1997

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.4.1997  10.4.1997  9.4.1997  8.4.1997 7.4.1997

The Prague Sotck Exchange and RM-System - daily results - 7.4.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROTONZ TLUMAČOV					24.00	-2.04%	1 080	45
AGROVYSOČINA	36.00	0.00%	0	0		-9.75%	0
AGROWEST	250.00	0.00%	0	0		-4.56%	0
AGROZET Č.BUDĚJ.	106.94	0.00%	0	0		0.00%	0
AGROZET CHABAŘOV.						0.00%	0
AGROZET OLOMOUC						0.00%	0
AGS JIČÍN	43.98	+4.98%	1 979	45	41.00	+3.70%	1 176	30
AGT	40.00	0.00%	0	0		0.00%	0
AIR SPECIÁL	103.13	-4.99%	1 444	14	79.10	-7.37%	3 164	40
AKADEM. IF BLANSKO						0.00%	0
AKRO OPF GLOBAL.						+4.68%	0
AKRO OPF PROG.SPOL						-8.10%	0
ALBATROS	51.09	0.00%	0	0		0.00%	0
ALIACHEM	233.00	+0.86%	39 610	170	215.10	-4.69%	27 698	124
ALIBONA LITOVEL					39.00	-2.50%	468	12
ALLFROST						0.00%	0
ALMET	684.00	-5.00%	0	0		0.00%	0
ALPHA-EFFECT	721.00	-2.56%	416 738	578	720.20	-1.22%	585 166	804
ALPINE-IPS OSTRAVA	310.00	0.00%	0	0		-0.26%	0
ALPINE-IPS OSTRAVA						0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›