Hi price, The Prague Stock Exchange dne 7.4.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.4.1997 10.4.1997 9.4.1997 8.4.1997 7.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTAT N.BYST. | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SLAVIA NAPAJEDLA | 17.00 | 0.00% | 0 | 0 | 18.50 | -2.63% | 2 516 | 136 | ||||||
| CHRONOTECHNA | 17.00 | 0.00% | 1 530 | 90 | -0.58% | 0 | ||||||||
| TESLA HR. KRÁLOVÉ | 17.15 | +4.95% | 0 | 0 | -1.47% | 0 | ||||||||
| AGROBANKA PRAHA | 17.67 | -4.94% | 301 804 | 17 080 | 12.00 | +22.80% | 95 120 | 7 745 | ||||||
| LANAREST BRNO | 17.80 | 0.00% | 0 | 0 | +7.52% | 0 | ||||||||
| AGRA PŘELOUČ | 18.21 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOSPOL PÍSNICE | 18.70 | 0.00% | 2 076 | 111 | 18.50 | -2.63% | 148 | 8 | ||||||
| ZÁV.LES.TECH.TACH. | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EKOSTAVBY BRNO | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOMAT CHEB | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| APOLLÓN HOLDING | 19.27 | -4.98% | 34 570 | 1 794 | 19.50 | +2.18% | 22 335 | 1 111 | ||||||
| FRIGERA | 19.32 | -4.96% | 0 | 0 | -9.09% | 0 | ||||||||
| SANITAS | 19.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PS PARDUBICE | 19.57 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
| ZZN KOLÍN | 19.83 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| MILPA PARDUBICE | 19.91 | -4.96% | 0 | 0 | -7.40% | 0 | ||||||||
| MSDZ ŠUMPERK | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD ELTECHNIKA | 20.00 | 0.00% | 960 | 48 | 20.80 | -3.25% | 62 | 3 | ||||||
| LUČEBNÍ Z.DRASLOV. | 20.00 | 0.00% | 0 | 0 | 18.50 | +2.77% | 130 | 7 | ||||||
| ||||||||||||||
