Lo price, RM System dne 7.4.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.4.1997 10.4.1997 9.4.1997 8.4.1997 7.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAROPRAŽ.UZEN.IF | 19.50 | -2.50% | 1 365 | 70 | ||||||||||
| ZČ DŘEVO. ZÁVODY | 16.50 | -4.34% | 66 | 4 | 19.50 | -2.50% | 39 | 2 | ||||||
| EGRETTA PORTFOL | 20.00 | -0.75% | 2 780 | 140 | ||||||||||
| UNIBETON | 20.00 | +0.25% | 200 | 10 | ||||||||||
| BOTAS | 32.00 | 0.00% | 0 | 0 | 20.00 | -6.70% | 224 | 12 | ||||||
| ABATIS | 20.00 | -4.76% | 680 | 34 | ||||||||||
| SČC | 23.33 | +4.99% | 350 | 15 | 20.00 | +5.26% | 160 | 8 | ||||||
| KORINT LIBEREC | 20.00 | 0.00% | 2 180 | 109 | ||||||||||
| KUNZ HRANICE | 21.10 | -3.03% | 2 996 | 142 | 20.00 | +1.45% | 3 085 | 152 | ||||||
| ZÁPČ. LIKO PLZEŇ | 21.00 | 0.00% | 0 | 0 | 20.10 | +0.90% | 603 | 30 | ||||||
| ČKD ELTECHNIKA | 20.00 | 0.00% | 960 | 48 | 20.80 | -3.25% | 62 | 3 | ||||||
| TEPNA | 21.00 | 0.00% | 966 | 46 | 21.00 | 0.00% | 1 575 | 75 | ||||||
| VODNÍ ZDROJE | 21.00 | -1.68% | 504 | 24 | ||||||||||
| MLÝNY ČERČANY | 16.19 | -4.98% | 0 | 0 | 21.50 | +7.50% | 280 | 13 | ||||||
| VOD.A KAN.NÁCHOD | 22.00 | 0.00% | 550 | 25 | ||||||||||
| RAŠKA | 22.00 | +18.91% | 220 | 10 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 22.70 | 0.00% | 976 | 43 | ||||||||||
| ZKL VÚVL | 23.00 | 0.00% | 0 | 0 | 23.00 | +4.54% | 690 | 30 | ||||||
| VOD.A KAN.BEROUN | 23.00 | -4.16% | 805 | 35 | ||||||||||
| LES. SPOL.KRASLICE | 23.00 | -0.21% | 1 334 | 58 | ||||||||||
| ||||||||||||||
