The Prague Stock Exchange and RM-System - daily results dne 7.4.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.4.1997 10.4.1997 9.4.1997 8.4.1997 7.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ LODĚNICE | 55.00 | 0.00% | 275 | 5 | 67.00 | +7.20% | 13 869 | 207 | ||||||
| SOLNÉ MLÝNY | 282.00 | 0.00% | 1 410 | 5 | 280.00 | 0.00% | 3 640 | 13 | ||||||
| TZP | 44.43 | -4.96% | 222 | 5 | 0.00% | 0 | ||||||||
| MASNÝ PRŮMYSL CHEB | 146.07 | -4.99% | 730 | 5 | +1.88% | 0 | ||||||||
| SKALIČAN | 65.36 | -5.00% | 327 | 5 | +6.34% | 0 | ||||||||
| ČESKOMORAVSKÝ LEN | 622.00 | 0.00% | 3 110 | 5 | 620.00 | -4.12% | 6 125 | 10 | ||||||
| VOD.A KAN.TRUTNOV | 32.32 | 0.00% | 162 | 5 | 28.00 | 0.00% | 280 | 10 | ||||||
| DOP.STAVBY A MOSTY | 40.10 | +3.32% | 241 | 6 | -9.09% | 0 | ||||||||
| TEPLÁRNY KARVINÁ | 780.00 | 0.00% | 4 680 | 6 | 791.00 | +1.93% | 11 865 | 15 | ||||||
| KOVOPOL | 160.00 | 0.00% | 960 | 6 | 160.00 | 0.00% | 1 600 | 10 | ||||||
| JM PLYNÁRENSKÁ | 3 051.00 | -4.53% | 18 306 | 6 | 3 100.00 | -0.78% | 79 971 | 26 | ||||||
| METAZ | 40.00 | +1.26% | 240 | 6 | 40.00 | -0.23% | 910 | 24 | ||||||
| OLMA MLÉK.PRŮMYSL | 344.00 | -4.70% | 2 064 | 6 | 333.30 | +2.59% | 1 348 | 4 | ||||||
| ZÁPADOKÁMEN | 450.00 | 0.00% | 2 700 | 6 | +0.01% | 0 | ||||||||
| BVV BRNO | 2 819.00 | +0.64% | 16 914 | 6 | 2 643.70 | -5.29% | 10 575 | 4 | ||||||
| ŠROUBÁRNA ŽATEC | 57.00 | -1.55% | 342 | 6 | +1.72% | 0 | ||||||||
| HZL2 ČMHB 11,00/01 | 100.00 | 0.00% | 72 353 | 7 | 0.00% | 0 | ||||||||
| OBCHOD OBUVÍ ZLÍN | 76.20 | +1.46% | 533 | 7 | +3.01% | 0 | ||||||||
| ZAHRADNICKÉ ZÁVODY | 257.00 | -1.15% | 1 799 | 7 | +5.04% | 0 | ||||||||
| REKORD | 40.10 | 0.00% | 281 | 7 | 0.00% | 0 | ||||||||
| ||||||||||||||
