The Prague Stock Exchange and RM-System - daily results dne 7.4.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.4.1997 10.4.1997 9.4.1997 8.4.1997 7.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR LITOVEL | 250.00 | -4.94% | 0 | 0 | -9.79% | 0 | ||||||||
| STROJTEX | 169.05 | 0.00% | 0 | 0 | -9.79% | 0 | ||||||||
| STASS | 129.00 | -9.79% | 1 032 | 8 | ||||||||||
| GENOSERVIS | 1 871.00 | +4.99% | 0 | 0 | 819.10 | -9.79% | 16 382 | 20 | ||||||
| DENTAL | 74.11 | -4.99% | 2 520 | 34 | -9.76% | 0 | ||||||||
| AVIA NOVOSEDLY | 65.55 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| AGROVYSOČINA | 36.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| ASPEKTA HOLDING | 179.20 | -4.99% | 0 | 0 | -9.72% | 0 | ||||||||
| LANEX | 266.00 | 0.00% | 798 | 3 | 262.00 | -9.70% | 262 | 1 | ||||||
| ŠUMPER.PR.VOD.SP. | 246.00 | -4.65% | 0 | 0 | 205.00 | -9.69% | 205 | 1 | ||||||
| HOT.INTERNATIONAL | 185.02 | -4.99% | 370 | 2 | -9.68% | 0 | ||||||||
| STAVOPROJEKT OL | -9.67% | 0 | ||||||||||||
| TEXINVEST IF | -9.64% | 0 | ||||||||||||
| LIBER.VZDUCH.ZÁV. | 260.00 | +4.00% | 12 480 | 48 | 202.00 | -9.64% | 1 010 | 5 | ||||||
| CONCORDIA LESOV | -9.62% | 0 | ||||||||||||
| MASO PLANÁ | 120.00 | 0.00% | 0 | 0 | -9.62% | 0 | ||||||||
| AGROMA OSTRAVA | -9.61% | 0 | ||||||||||||
| UNILES RUMBURK | 45.00 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
| PIVOV.PROSTĚJOV | 44.12 | -4.99% | 0 | 0 | -9.61% | 0 | ||||||||
| IF GOLD | -9.58% | 0 | ||||||||||||
| ||||||||||||||
