The Prague Stock Exchange and RM-System - daily results dne 7.4.1997

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.4.1997  10.4.1997  9.4.1997  8.4.1997 7.4.1997

The Prague Sotck Exchange and RM-System - daily results - 7.4.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠROUBÁRNA TURNOV	72.72	0.00%	0	0		+9.43%	0
WESTTRANSPORT PLZ.	86.50	0.00%	0	0	109.00	+9.42%	15 042	138
PIV.A SOD.JIHLAVA	59.61	0.00%	0	0		+9.37%	0
AGROSTROJ PELHŘIM.	85.00	-3.40%	5 950	70		+9.33%	0
ZÁVODY APL.CHEMIE						+9.30%	0
GRANDHOTEL ZL. LEV						+9.30%	0
STROJIMPORT						+9.26%	0
HARVARD.TEXTIL.PF					118.00	+9.25%	10 030	85
STAP	80.00	0.00%	0	0		+9.23%	0
STAV.POD.ŽĎÁR					85.00	+9.21%	1 530	18
JIHOSTROJ	66.34	-4.99%	9 951	150	71.00	+9.16%	5 447	77
CHODSKÉ VOD.A KAN.						+9.09%	0
HARVARD.POTRAV.PF	73.13	+1.21%	40 953	560	72.00	+9.09%	13 176	183
GUMÁRNY ZUBŘÍ	58.90	-5.00%	707	12		+9.09%	0
CHEPOS BRNO					48.00	+9.09%	1 440	30
ČSAD KUTNÁ HORA	46.00	0.00%	0	0	24.00	+9.09%	1 224	51
ODETKA						+9.09%	0
OBCHODNÍ TISKÁRNY	30.33	-4.98%	0	0		+8.97%	0
KOSMOS ČÁSLAV	80.00	+0.25%	1 600	20		+8.97%	0
CUKROVAR BRODCE					73.00	+8.95%	584	8
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›