The Prague Stock Exchange and RM-System - daily results dne 7.4.1997
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 11.4.1997 10.4.1997 9.4.1997 8.4.1997 7.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD POLOVODIČE PHA | 8.82 | +5.00% | 0 | 0 | -14.28% | 0 | ||||||||
| ČS.PLAVBA LABSKÁ | 252.00 | +5.00% | 255 024 | 1 012 | 250.00 | +2.76% | 55 643 | 235 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 97.65 | +5.00% | 0 | 0 | +9.69% | 0 | ||||||||
| IF JABLONECKÁ BIŽ. | 105.00 | +5.00% | 16 275 | 155 | 105.00 | +2.94% | 8 400 | 80 | ||||||
| JITEX PÍSEK | 94.50 | +5.00% | 6 710 | 71 | 94.50 | +0.88% | 6 828 | 72 | ||||||
| KOLORA SEMILY | 40.95 | +5.00% | 0 | 0 | 40.00 | -5.55% | 6 197 | 164 | ||||||
| KOVONA | 125.16 | +5.00% | 2 628 | 21 | 0.00% | 0 | ||||||||
| KRUŠNOH.STROJ.MOST | 98.70 | +5.00% | 19 740 | 200 | 92.30 | +8.20% | 831 | 9 | ||||||
| MORAVIA GLASS | 99.75 | +5.00% | 29 925 | 300 | 85.10 | -2.29% | 170 | 2 | ||||||
| OMNIPOL | 81.90 | +5.00% | 31 777 | 388 | 86.00 | +4.24% | 6 622 | 77 | ||||||
| PLASTIK HT | 128.52 | +5.00% | 0 | 0 | 125.50 | -1.95% | 1 255 | 10 | ||||||
| SPOLANA | 144.06 | +5.00% | 8 211 | 57 | 149.00 | -0.26% | 9 089 | 61 | ||||||
| TECHNOLEN | 69.30 | +5.00% | 0 | 0 | +3.25% | 0 | ||||||||
| TREND V.I.F. PRAHA | 43.26 | +5.00% | 31 147 | 720 | 33.00 | +5.27% | 19 635 | 518 | ||||||
| XAVEROV | 113.40 | +5.00% | 3 629 | 32 | 120.00 | +0.13% | 1 991 | 17 | ||||||
| ASTRA SERVIS | 161.65 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.DŮCH.SPOŘ.PF | 74.98 | +4.99% | 25 493 | 340 | 79.70 | +6.60% | 20 564 | 261 | ||||||
| HARVARD.POJIŠŤ.PF | 73.16 | +4.99% | 38 921 | 532 | 65.90 | +2.32% | 47 309 | 672 | ||||||
| HARV.STAV.HMOT PF | 75.71 | +4.99% | 23 319 | 308 | 65.00 | +6.89% | 29 078 | 406 | ||||||
| HARV.ZAHR.KAP.PF | 71.83 | +4.99% | 55 453 | 772 | 70.00 | +1.80% | 63 270 | 881 | ||||||
| ||||||||||||||
