The Prague Stock Exchange and RM-System - daily results dne 7.4.1997
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 11.4.1997 10.4.1997 9.4.1997 8.4.1997 7.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELITRON LIBEREC | -33.33% | 0 | ||||||||||||
| TECHNOTEP | -33.33% | 0 | ||||||||||||
| UNIRELEX | 2.00 | 0.00% | 0 | 0 | -23.07% | 0 | ||||||||
| C.A.S. 2 HOLDING | 1.94 | 0.00% | 3 007 | 1 550 | -22.36% | 0 | ||||||||
| POTRAVINY CENTRUM | 2.50 | -16.66% | 10 | 4 | ||||||||||
| ARTIA | 2.50 | -16.66% | 10 | 4 | ||||||||||
| SIGMA BRNO | -14.28% | 0 | ||||||||||||
| ČKD POLOVODIČE PHA | 8.82 | +5.00% | 0 | 0 | -14.28% | 0 | ||||||||
| PALABA SLANÝ | 45.68 | 0.00% | 0 | 0 | 60.50 | -12.94% | 605 | 10 | ||||||
| PRESTA | -11.57% | 0 | ||||||||||||
| FORESTA | -11.11% | 0 | ||||||||||||
| GRANDHOTEL PUPP | 185.92 | -4.99% | 3 347 | 18 | -10.00% | 0 | ||||||||
| IF ENERGETIKY | 1 370.00 | -4.99% | 198 650 | 145 | 1 350.00 | -10.00% | 67 500 | 50 | ||||||
| JAS-JESNICKÁ STROJ | -10.00% | 0 | ||||||||||||
| DOWO | -10.00% | 0 | ||||||||||||
| ATELIÉRY ZLÍN | 38.25 | +4.99% | 0 | 0 | 54.00 | -10.00% | 486 | 9 | ||||||
| RUVE | -10.00% | 0 | ||||||||||||
| ODKOLEK | 136.33 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| MRAZÍRNY VIŠŇOVÉ | 150.00 | +4.65% | 300 | 2 | -10.00% | 0 | ||||||||
| ČEPRO PRAHA | -10.00% | 0 | ||||||||||||
| ||||||||||||||
