The Prague Stock Exchange and RM-System - daily results dne 7.4.1997
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 11.4.1997 10.4.1997 9.4.1997 8.4.1997 7.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAGOLAKTOS | 28.70 | 0.00% | 0 | 0 | +38.09% | 0 | ||||||||
| ZLATÝ UPF | +26.66% | 0 | ||||||||||||
| TESLA STRAŠNICE | 5.09 | -4.85% | 0 | 0 | +25.00% | 0 | ||||||||
| INV.SPOL.PODNIKAT | +23.25% | 0 | ||||||||||||
| AGROBANKA PRAHA | 17.67 | -4.94% | 301 804 | 17 080 | 12.00 | +22.80% | 95 120 | 7 745 | ||||||
| ŠKODA DIESEL | 21.55 | +4.96% | 0 | 0 | +21.42% | 0 | ||||||||
| RAŠKA | 22.00 | +18.91% | 220 | 10 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | +15.83% | 0 | ||||||||||||
| MASOKOMB. KLADNO | 5.59 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
| CUKROVAR DRAHAN. | +11.11% | 0 | ||||||||||||
| DRŮBEŽ.ZÁVOD | 15.50 | 0.00% | 0 | 0 | 10.00 | +11.11% | 180 | 18 | ||||||
| LÁZNĚ KUNDRATICE | +10.00% | 0 | ||||||||||||
| SOKOLOV.BÁŇ.STAVBY | 49.00 | -4.98% | 0 | 0 | +10.00% | 0 | ||||||||
| PRIMA KARVINÁ | +10.00% | 0 | ||||||||||||
| VÝCHODOČESKÁ CUKER | +10.00% | 0 | ||||||||||||
| MORAVSKÝ DRUŽ.IF | +9.97% | 0 | ||||||||||||
| PIF GARANCE | 813.00 | +4.90% | 48 780 | 60 | 818.00 | +9.89% | 111 248 | 136 | ||||||
| INGSTAV OPAVA | 56.86 | -4.99% | 2 900 | 51 | 67.00 | +9.83% | 3 886 | 58 | ||||||
| INOV.CENTR.VÚK | 67.00 | +9.83% | 4 891 | 73 | ||||||||||
| MASOKOMB. LOUNY | +9.82% | 0 | ||||||||||||
| ||||||||||||||
