Top volume, The Prague Stock Exchange dne 7.4.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.4.1998 9.4.1998 8.4.1998 7.4.1998 6.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PPF INVEST.HOLDING | 238.00 | -0.83% | 119 952 | 504 | 230.00 | +0.33% | 93 574 | 410 | ||||||
| PŘEROVSKÉ STROJÍR. | 63.65 | -5.00% | 112 597 | 1 769 | 63.10 | -8.49% | 23 150 | 363 | ||||||
| ČOKOLÁDOVNY | 5 601.00 | -0.84% | 106 419 | 19 | 5 300.00 | -2.55% | 115 449 | 21 | ||||||
| JČ ENERGETIKA | 2 701.00 | 0.00% | 99 937 | 37 | 2 653.30 | +0.54% | 101 313 | 38 | ||||||
| PRAŽSKÉ PIVOVARY | 97.60 | -1.31% | 97 600 | 1 000 | 86.10 | +1.45% | 21 340 | 237 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 164.00 | -2.38% | 95 448 | 582 | 163.10 | +0.27% | 96 215 | 584 | ||||||
| BIOCEL | 420.00 | -4.97% | 90 720 | 216 | 412.00 | -2.41% | 27 630 | 67 | ||||||
| PRAG REAL VYSOČANY | 53.50 | 0.00% | 88 971 | 1 663 | 0.00 | -5.75% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 4 222.00 | +0.83% | 88 662 | 21 | 4 160.00 | +1.16% | 62 490 | 15 | ||||||
| DELVITA 12,5/01 | 81.26 | -4.99% | 88 552 | 1 | ||||||||||
| MORAV.CHEMIC. ZÁV. | 166.00 | +0.60% | 82 834 | 499 | 165.00 | +3.60% | 17 768 | 109 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 630.00 | +0.30% | 81 530 | 31 | 2 570.50 | +2.16% | 48 931 | 19 | ||||||
| SM ENERGETIKA | 2 700.00 | +0.11% | 81 000 | 30 | 2 500.00 | -3.75% | 178 383 | 70 | ||||||
| SELLIER & BELLOT | 238.00 | -4.80% | 77 826 | 327 | 230.00 | -9.67% | 20 312 | 88 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 360.00 | 0.00% | 77 040 | 214 | 360.00 | +0.57% | 20 907 | 59 | ||||||
| SKLÁRNY KAVALIER | 645.00 | +4.36% | 76 755 | 119 | 610.10 | -1.40% | 28 791 | 48 | ||||||
| VČ ENERGETIKA | 1 645.00 | -0.30% | 72 380 | 44 | 1 570.10 | -1.96% | 56 568 | 36 | ||||||
| VODNÍ STAVBY | 520.00 | -0.95% | 71 760 | 138 | 476.00 | -3.00% | 35 512 | 71 | ||||||
| UNITED ENERGY | 1 150.00 | -1.70% | 71 300 | 62 | 1 140.00 | +1.33% | 118 490 | 105 | ||||||
| EZ PRAHA | 237.00 | -2.46% | 66 360 | 280 | 226.00 | -5.13% | 70 120 | 320 | ||||||
| KŘIŠŤÁLOVÝ IF | 794.00 | -4.91% | 61 932 | 78 | 729.10 | -3.54% | 95 267 | 124 | ||||||
| IPS SKANSKA | 198.00 | -1.49% | 59 400 | 300 | 176.50 | +5.90% | 36 233 | 183 | ||||||
| ČZ STRAKONICE | 71.30 | +0.42% | 51 550 | 723 | 70.20 | +3.10% | 22 488 | 321 | ||||||
| SETUZA | 725.00 | 0.00% | 51 475 | 71 | 720.00 | -3.64% | 35 245 | 49 | ||||||
| METROSTAV | 152.90 | -0.06% | 49 234 | 322 | 145.50 | -2.91% | 28 337 | 195 | ||||||
| SČ ENERGETIKA | 2 163.00 | +0.09% | 47 586 | 22 | 2 266.50 | -0.33% | 67 996 | 30 | ||||||
| ŽELEZÁRNY CHOMUTOV | 710.00 | -0.69% | 46 860 | 66 | 690.00 | -3.06% | 82 152 | 120 | ||||||
| FINOP HOLDING | 256.00 | +4.48% | 44 800 | 175 | 242.10 | +0.18% | 72 134 | 286 | ||||||
| PIVOVAR RADEGAST | 2 600.00 | -4.97% | 44 200 | 17 | 2 510.00 | -9.97% | 35 140 | 14 | ||||||
| ASSIDOMÄN SEPAP | 976.00 | +4.94% | 43 920 | 45 | 970.00 | +1.99% | 47 266 | 50 | ||||||
| KERAMIKA HOB | 1 601.00 | +1.20% | 43 227 | 27 | 1 499.00 | +1.96% | 21 237 | 14 | ||||||
| TREND V.I.F. PRAHA | 66.70 | +0.90% | 42 355 | 635 | 66.20 | -1.87% | 37 680 | 572 | ||||||
| BOHEMIA SEKT | 2 451.00 | -0.80% | 41 667 | 17 | 2 400.00 | -2.65% | 26 169 | 11 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 308.00 | +4.76% | 41 580 | 135 | 319.00 | +8.71% | 32 584 | 103 | ||||||
| PARAMO | 395.00 | 0.00% | 39 500 | 100 | 357.10 | +0.38% | 36 302 | 94 | ||||||
| ČESKÁ ZBROJOVKA | 1 021.00 | +0.09% | 38 798 | 38 | 999.10 | +0.68% | 45 534 | 46 | ||||||
| ŽĎAS | 408.00 | -4.44% | 38 352 | 94 | 395.10 | -1.12% | 18 008 | 46 | ||||||
| ČMD | 68.96 | -4.98% | 37 032 | 537 | 66.00 | -7.85% | 35 609 | 531 | ||||||
| TATRA | 64.90 | -0.15% | 36 863 | 568 | 60.60 | +0.92% | 69 021 | 1 039 | ||||||
| IF ENERGETIKY | 612.00 | -4.52% | 36 720 | 60 | 650.00 | +5.97% | 14 224 | 22 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 118.30 | 0.00% | 34 425 | 291 | 0.00 | 0.00% | 0 | 0 | ||||||
| CALOFRIG BOROVANY | 879.00 | -2.00% | 30 765 | 35 | 0.00 | +1.82% | 0 | 0 | ||||||
| PRINGTON VAR/00 | 101.70 | -0.29% | 30 690 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| JUTA | 1 450.00 | 0.00% | 30 450 | 21 | 1 368.00 | +2.75% | 6 861 | 5 | ||||||
| KARLOVAR. MIN.VODY | 1 205.00 | +3.43% | 30 125 | 25 | 1 155.00 | +4.92% | 9 916 | 9 | ||||||
| TEPLÁRNA PÍSEK | 216.00 | 0.00% | 29 376 | 136 | 200.10 | +6.43% | 6 003 | 30 | ||||||
| SM PLYNÁRENSKÁ | 1 900.00 | -1.24% | 28 500 | 15 | 1 600.00 | -9.92% | 14 400 | 9 | ||||||
| ZBROJOVKA VSETÍN | 35.61 | -4.98% | 27 420 | 770 | 34.30 | -1.67% | 101 447 | 2 936 | ||||||
| JM ENERGETIKA | 1 961.00 | -0.10% | 25 493 | 13 | 1 910.20 | -0.49% | 71 149 | 37 | ||||||
| EUROVIA CS | 640.00 | -4.76% | 23 680 | 37 | 590.00 | +9.96% | 4 720 | 8 | ||||||
| SČ PLYNÁRENSKÁ | 2 350.00 | 0.00% | 23 500 | 10 | 2 366.00 | +0.76% | 7 098 | 3 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 101.00 | 0.00% | 21 797 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŽDB | 85.00 | -0.66% | 21 250 | 250 | 84.50 | -5.32% | 6 138 | 70 | ||||||
| IF PRO PROSPE PRŮM | 32.90 | -3.23% | 20 069 | 610 | 32.00 | -1.87% | 54 210 | 1 696 | ||||||
| ŠKODA LIAZ | 55.58 | -4.99% | 19 564 | 352 | 0.00 | -9.01% | 0 | 0 | ||||||
| SPOLANA | 140.00 | 0.00% | 18 620 | 133 | 127.30 | +0.13% | 36 342 | 261 | ||||||
| STČ ENERGETICKÁ | 1 580.00 | 0.00% | 17 380 | 11 | 1 535.10 | +0.97% | 78 579 | 51 | ||||||
| KIF MOST | 171.00 | -5.00% | 16 587 | 97 | 162.00 | -6.54% | 112 240 | 670 | ||||||
| IF JABLONECKÁ BIŽ. | 150.00 | 0.00% | 16 500 | 110 | 150.00 | -0.62% | 40 250 | 270 | ||||||
| COOP 94 PFU | 3.18 | +0.63% | 15 900 | 5 000 | 3.10 | -4.02% | 44 330 | 14 300 | ||||||
| ||||||||||||||
