The Prague Stock Exchange and RM-System - daily results dne 7.4.1998
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
10.4.1998 9.4.1998 8.4.1998 7.4.1998 6.4.1998 |
The Prague Sotck Exchange and RM-System - daily results - 7.4.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VEBA TEXTILNÍ ZÁV. | 0.00 | +8.87% | 0 | 0 | ||||||||||
HARV.SPOL.FINANČNÍ | 306.00 | +8.75% | 966 919 | 2 903 | ||||||||||
BÁŇ.STAVBY MOST | 46.00 | +4.54% | 368 | 8 | 0.00 | +8.71% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 308.00 | +4.76% | 41 580 | 135 | 319.00 | +8.71% | 32 584 | 103 | ||||||
BIVOJ OPAVA | 50.00 | +8.69% | 400 | 8 | ||||||||||
MORAVSKÁ AGRA | 0.00 | +8.69% | 0 | 0 | ||||||||||
TOS SVITAVY | 0.00 | +8.69% | 0 | 0 | ||||||||||
GEOFYZIKA | 80.00 | +2.43% | 1 600 | 20 | 0.00 | +8.69% | 0 | 0 | ||||||
ZELENINA BRNO | 44.00 | +8.67% | 5 000 | 115 | ||||||||||
UNIVER.PANOK II PF | 70.00 | +8.67% | 1 400 | 20 | ||||||||||
SAMKA | 0.00 | +8.57% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 61.00 | 0.00% | 0 | 0 | 63.00 | +8.43% | 1 260 | 20 | ||||||
KARTOGRAFIE PRAHA | 39.00 | +8.33% | 702 | 18 | ||||||||||
C.A.S.6. HOLDING | 0.00 | +8.33% | 0 | 0 | ||||||||||
BÁŇ.PROJ.VAL.MEZ. | 0.00 | +8.32% | 0 | 0 | ||||||||||
TESLA KARLÍN | 28.00 | +8.27% | 532 | 19 | ||||||||||
HOTEL FORUM PRAHA | 185.20 | +8.21% | 56 405 | 304 | ||||||||||
ŘEMPO | 0.00 | +8.19% | 0 | 0 | ||||||||||
LESOSTAVBY TŘEBOŇ | 40.00 | +8.10% | 240 | 6 | ||||||||||
MOR.ZEM.HOLDING | 40.00 | +8.10% | 400 | 10 | ||||||||||
CEVA KRÁLŮV DVŮR | 0.00 | +7.89% | 0 | 0 | ||||||||||
ZAT | 172.00 | +7.79% | 8 989 | 51 | ||||||||||
DŮM MÓDY | 437.00 | +7.72% | 16 264 | 38 | ||||||||||
LES. SPOL.H.BLATNÁ | 0.00 | +7.69% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 0.00 | +7.51% | 0 | 0 | ||||||||||
VET.ASAN.ÚS.VĚROV. | 0.00 | +7.40% | 0 | 0 | ||||||||||
THRALL VAGONKA ST. | 59.05 | -4.98% | 3 307 | 56 | 55.00 | +7.27% | 2 105 | 39 | ||||||
PRAZSKE SLUZBY | 92.00 | 0.00% | 0 | 0 | 86.70 | +7.21% | 16 293 | 174 | ||||||
ČESKÁ NÁR.PRŮM. | 18.10 | +7.15% | 33 743 | 1 693 | ||||||||||
SLEZSKÝ KÁMEN | 25.00 | +7.15% | 150 | 6 | ||||||||||
VODNÍ ZDR.GLS PHA | 0.00 | +7.14% | 0 | 0 | ||||||||||
OBIL.LIHOV.KRALUPY | 30.00 | +7.14% | 120 | 4 | ||||||||||
ČSAD OSTRAVA | 0.00 | +7.14% | 0 | 0 | ||||||||||
MASNA STUDENÁ | 63.00 | +7.08% | 378 | 6 | ||||||||||
CIMEX KONCERN | 113.00 | +7.05% | 59 953 | 535 | ||||||||||
TEREOS TTD | 25.00 | 0.00% | 0 | 0 | 24.00 | +6.66% | 1 656 | 69 | ||||||
CRISTAL PALACE | 0.00 | +6.55% | 0 | 0 | ||||||||||
UNIGEO | 0.00 | +6.45% | 0 | 0 | ||||||||||
TEPLÁRNA PÍSEK | 216.00 | 0.00% | 29 376 | 136 | 200.10 | +6.43% | 6 003 | 30 | ||||||
GRANDHOTEL PUPP | 128.60 | +6.29% | 829 | 6 | ||||||||||
SLAVIA NAPAJEDLA | 0.00 | +6.25% | 0 | 0 | ||||||||||
KOVÁRSKO | 0.00 | +6.25% | 0 | 0 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 118.00 | +2.16% | 1 416 | 12 | 107.20 | +6.17% | 14 570 | 128 | ||||||
SOBONA | 87.00 | +6.09% | 6 090 | 70 | ||||||||||
SANATORIUM ASTORIA | 880.00 | +6.07% | 11 880 | 14 | ||||||||||
CARBORUNDUM ELECT. | 0.00 | +6.00% | 0 | 0 | ||||||||||
IF ENERGETIKY | 612.00 | -4.52% | 36 720 | 60 | 650.00 | +5.97% | 14 224 | 22 | ||||||
IPS SKANSKA | 198.00 | -1.49% | 59 400 | 300 | 176.50 | +5.90% | 36 233 | 183 | ||||||
VOD.A KAN.PARDUBIC | 0.00 | +5.88% | 0 | 0 | ||||||||||
CIDEM HRANICE | 0.00 | +5.88% | 0 | 0 | ||||||||||
ALIACHEM | 140.98 | -0.36% | 213 585 | 1 515 | 137.30 | +5.79% | 155 632 | 1 073 | ||||||
ARNOLD IF | 99.10 | +5.74% | 8 916 | 90 | ||||||||||
SILON | 120.00 | +5.72% | 4 163 | 36 | ||||||||||
EUTECH ŠTERBERK | 20.00 | +5.66% | 8 323 | 417 | ||||||||||
SEVEROČ. VOD.A KAN | 1 649.00 | -4.95% | 0 | 0 | 1 511.50 | +5.62% | 10 581 | 7 | ||||||
ČSAD BUS ÚSTÍ N.L. | 91.16 | -4.99% | 0 | 0 | 100.00 | +5.48% | 8 000 | 80 | ||||||
IMADOS | 0.00 | +5.44% | 0 | 0 | ||||||||||
ČSAD HAVÍŘOV | 370.00 | +5.37% | 39 340 | 102 | ||||||||||
FEZKO SERVIS | 89.61 | -4.99% | 0 | 0 | 90.10 | +5.35% | 1 294 | 14 | ||||||
ZLÍNCONSULT IS | 158.00 | +5.34% | 6 306 | 40 | ||||||||||
|