Hi price, RM System dne 7.4.1998
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
10.4.1998 9.4.1998 8.4.1998 7.4.1998 6.4.1998 |
The Prague Sotck Exchange and RM-System - daily results - 7.4.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 8 812.00 | 0.00% | 0 | 0 | 8 255.00 | +3.35% | 190 712 | 23 | ||||||
ČOKOLÁDOVNY | 5 601.00 | -0.84% | 106 419 | 19 | 5 300.00 | -2.55% | 115 449 | 21 | ||||||
O2 C.R. | 4 500.00 | +1.35% | 4 299 730 | 959 | 4 455.10 | +1.33% | 1 959 449 | 442 | ||||||
ČESKÉ RADIOKOMUN. | 4 222.00 | +0.83% | 88 662 | 21 | 4 160.00 | +1.16% | 62 490 | 15 | ||||||
ELEKTRÁRNY OPATOV. | 3 638.00 | -3.98% | 200 090 | 55 | 3 500.10 | -1.60% | 38 501 | 11 | ||||||
CHLUMČAN.KER.ZÁV. | 3 300.00 | 0.00% | 0 | 0 | 3 169.00 | +1.83% | 56 791 | 18 | ||||||
ČESKÁ POJIŠŤOVNA | 3 050.00 | +0.82% | 12 200 | 4 | 3 000.00 | -0.72% | 14 658 | 5 | ||||||
JČ ENERGETIKA | 2 701.00 | 0.00% | 99 937 | 37 | 2 653.30 | +0.54% | 101 313 | 38 | ||||||
BVV BRNO | 3 035.00 | +0.06% | 151 750 | 50 | 2 627.10 | -3.59% | 115 365 | 41 | ||||||
ZČ PLYNÁRENSKÁ | 2 560.00 | +3.85% | 10 240 | 4 | 2 571.00 | +0.03% | 7 713 | 3 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 630.00 | +0.30% | 81 530 | 31 | 2 570.50 | +2.16% | 48 931 | 19 | ||||||
PIVOVAR RADEGAST | 2 600.00 | -4.97% | 44 200 | 17 | 2 510.00 | -9.97% | 35 140 | 14 | ||||||
SM ENERGETIKA | 2 700.00 | +0.11% | 81 000 | 30 | 2 500.00 | -3.75% | 178 383 | 70 | ||||||
BOHEMIA SEKT | 2 451.00 | -0.80% | 41 667 | 17 | 2 400.00 | -2.65% | 26 169 | 11 | ||||||
SČ PLYNÁRENSKÁ | 2 350.00 | 0.00% | 23 500 | 10 | 2 366.00 | +0.76% | 7 098 | 3 | ||||||
LÉČIVA PRAHA | 2 510.00 | +0.80% | 158 130 | 63 | 2 323.10 | +0.82% | 79 201 | 33 | ||||||
VERTEX | 2 486.00 | -4.96% | 14 916 | 6 | 2 300.00 | -2.11% | 32 890 | 14 | ||||||
SČ ENERGETIKA | 2 163.00 | +0.09% | 47 586 | 22 | 2 266.50 | -0.33% | 67 996 | 30 | ||||||
STČ PLYNÁRENSKÁ | 2 010.00 | 0.00% | 0 | 0 | 2 015.00 | +2.55% | 4 030 | 2 | ||||||
IVAX - CR | 2 081.00 | +1.61% | 1 456 700 | 700 | 2 002.00 | +1.33% | 241 871 | 120 | ||||||
TMP-TEL. MONTÁŽE | 2 041.00 | +0.49% | 148 993 | 73 | 1 984.50 | +0.07% | 98 999 | 50 | ||||||
JM ENERGETIKA | 1 961.00 | -0.10% | 25 493 | 13 | 1 910.20 | -0.49% | 71 149 | 37 | ||||||
ČECHOFRACHT | 1 802.00 | -4.95% | 1 802 | 1 | 1 890.00 | +0.10% | 9 460 | 5 | ||||||
PRAŽSKÁ ENERGETIKA | 1 901.00 | -2.51% | 258 536 | 136 | 1 839.10 | +1.25% | 25 854 | 14 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 790.00 | +1.12% | 7 160 | 4 | 1 759.00 | -9.93% | 8 795 | 5 | ||||||
ZČ ENERGETIKA | 1 750.00 | 0.00% | 0 | 0 | 1 725.00 | +0.94% | 45 389 | 26 | ||||||
CEMENT BOHEMIA PHA | 1 740.00 | 0.00% | 0 | 0 | 1 725.00 | -1.48% | 408 270 | 237 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 810.00 | +0.16% | 188 240 | 104 | 1 700.00 | -1.53% | 56 470 | 32 | ||||||
SM PLYNÁRENSKÁ | 1 900.00 | -1.24% | 28 500 | 15 | 1 600.00 | -9.92% | 14 400 | 9 | ||||||
VČ ENERGETIKA | 1 645.00 | -0.30% | 72 380 | 44 | 1 570.10 | -1.96% | 56 568 | 36 | ||||||
STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 231 660 | 143 | 1 570.00 | +4.59% | 54 691 | 35 | ||||||
RMS MEZZANINE | 1 653.00 | -4.94% | 6 612 | 4 | 1 562.10 | +0.02% | 4 686 | 3 | ||||||
DEZA | 1 688.00 | +2.92% | 337 600 | 200 | 1 560.20 | -3.85% | 28 992 | 19 | ||||||
STČ ENERGETICKÁ | 1 580.00 | 0.00% | 17 380 | 11 | 1 535.10 | +0.97% | 78 579 | 51 | ||||||
METALIMEX | 1 520.00 | -3.01% | 9 310 | 6 | ||||||||||
SEVEROČ. VOD.A KAN | 1 649.00 | -4.95% | 0 | 0 | 1 511.50 | +5.62% | 10 581 | 7 | ||||||
MUZO | 1 501.00 | -9.03% | 6 004 | 4 | ||||||||||
KERAMIKA HOB | 1 601.00 | +1.20% | 43 227 | 27 | 1 499.00 | +1.96% | 21 237 | 14 | ||||||
KABELOVNA DĚČÍN | 1 455.00 | +0.27% | 93 479 | 64 | ||||||||||
FAB | 1 287.00 | 0.00% | 0 | 0 | 1 442.10 | -0.06% | 5 726 | 4 | ||||||
JUTA | 1 450.00 | 0.00% | 30 450 | 21 | 1 368.00 | +2.75% | 6 861 | 5 | ||||||
BANKOVNÍ HOLDING | 1 391.00 | +0.21% | 719 147 | 517 | 1 306.20 | +0.67% | 450 933 | 336 | ||||||
VÝBĚROVÁ INVESTIČ | 1 237.00 | 0.00% | 2 474 | 2 | ||||||||||
VČ PLYNÁRENSKÁ | 1 226.00 | +1.65% | 1 226 | 1 | 1 235.00 | -4.55% | 2 470 | 2 | ||||||
ČKD PRAHA HOLDING | 1 332.00 | 0.00% | 0 | 0 | 1 216.80 | -1.47% | 702 382 | 549 | ||||||
STOCK PLZEŇ | 1 180.00 | 0.00% | 0 | 0 | 1 205.10 | +0.47% | 14 481 | 12 | ||||||
KARLOVAR. MIN.VODY | 1 205.00 | +3.43% | 30 125 | 25 | 1 155.00 | +4.92% | 9 916 | 9 | ||||||
UNITED ENERGY | 1 150.00 | -1.70% | 71 300 | 62 | 1 140.00 | +1.33% | 118 490 | 105 | ||||||
MANHATTAN IF | 1 125.10 | -2.67% | 28 717 | 25 | ||||||||||
ČESKOMOR.CEMENT | 1 120.00 | 0.00% | 0 | 0 | 1 110.00 | 0.00% | 5 550 | 5 | ||||||
SEVEROČESKÉ DOLY | 1 098.00 | 0.00% | 636 480 | 586 | 1 083.00 | +0.27% | 1 562 427 | 1 443 | ||||||
INSPEKTA | 1 070.00 | -1.43% | 2 120 | 2 | ||||||||||
RAKO | 1 100.00 | +2.32% | 151 800 | 138 | 1 061.20 | -3.26% | 11 214 | 11 | ||||||
GRAMOFONOVÉ ZÁVODY | 1 041.00 | 0.00% | 0 | 0 | 1 047.00 | 0.00% | 21 987 | 21 | ||||||
ČESKÁ ZBROJOVKA | 1 021.00 | +0.09% | 38 798 | 38 | 999.10 | +0.68% | 45 534 | 46 | ||||||
IF BOHATSTVÍ | 1 010.00 | -1.94% | 932 230 | 923 | 997.10 | -1.83% | 162 055 | 163 | ||||||
KOMERČNÍ BANKA | 998.00 | -4.49% | 2 385 860 | 2 368 | 990.00 | -3.35% | 519 711 | 516 | ||||||
ASSIDOMÄN SEPAP | 976.00 | +4.94% | 43 920 | 45 | 970.00 | +1.99% | 47 266 | 50 | ||||||
ČEZ | 973.00 | -0.71% | 6 141 052 | 6 284 | 964.10 | -2.40% | 542 895 | 564 | ||||||
AGB, PODÍLOVÝ FOND | 963.10 | +0.82% | 1 802 299 | 1 868 | ||||||||||
|