The Prague Stock Exchange and RM-System - daily results dne 7.4.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 10.4.1998 9.4.1998 8.4.1998 7.4.1998 6.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 785.00 | 0.00% | 10 990 | 14 | 785.00 | +1.80% | 56 166 | 72 | ||||||
| SM PLYNÁRENSKÁ | 1 900.00 | -1.24% | 28 500 | 15 | 1 600.00 | -9.92% | 14 400 | 9 | ||||||
| PF AAA | 532.00 | +0.37% | 7 980 | 15 | 515.00 | +0.09% | 38 360 | 74 | ||||||
| JITONA | 40.23 | 0.00% | 644 | 16 | 36.10 | -1.62% | 3 137 | 85 | ||||||
| BOHEMIA SEKT | 2 451.00 | -0.80% | 41 667 | 17 | 2 400.00 | -2.65% | 26 169 | 11 | ||||||
| PIVOVAR RADEGAST | 2 600.00 | -4.97% | 44 200 | 17 | 2 510.00 | -9.97% | 35 140 | 14 | ||||||
| INGSTAV BRNO | 180.00 | 0.00% | 3 060 | 17 | 94.00 | +8.92% | 2 820 | 30 | ||||||
| ZPA PEČKY | 69.32 | -4.98% | 1 178 | 17 | 0.00 | +3.57% | 0 | 0 | ||||||
| BOPO | 35.00 | 0.00% | 630 | 18 | 32.50 | -0.93% | 2 026 | 62 | ||||||
| VÁLCOVNY PLECHU | 281.00 | +0.35% | 5 058 | 18 | 281.10 | -0.10% | 214 704 | 753 | ||||||
| CHEMOFOND | 321.00 | +0.62% | 5 778 | 18 | 345.80 | -1.71% | 34 773 | 102 | ||||||
| ČOKOLÁDOVNY | 5 601.00 | -0.84% | 106 419 | 19 | 5 300.00 | -2.55% | 115 449 | 21 | ||||||
| TON | 284.00 | 0.00% | 5 396 | 19 | 260.00 | -6.61% | 3 113 | 12 | ||||||
| PRECHEZA | 107.45 | +0.23% | 2 149 | 20 | 106.20 | -0.32% | 5 500 | 52 | ||||||
| JÄKL KARVINÁ | 109.00 | +1.41% | 2 180 | 20 | 0.00 | -4.92% | 0 | 0 | ||||||
| GEOFYZIKA | 80.00 | +2.43% | 1 600 | 20 | 0.00 | +8.69% | 0 | 0 | ||||||
| RAAB KARCH.STAVIVA | 57.77 | -4.99% | 1 155 | 20 | 62.00 | -0.84% | 6 006 | 98 | ||||||
| JUTA | 1 450.00 | 0.00% | 30 450 | 21 | 1 368.00 | +2.75% | 6 861 | 5 | ||||||
| ČESKÉ RADIOKOMUN. | 4 222.00 | +0.83% | 88 662 | 21 | 4 160.00 | +1.16% | 62 490 | 15 | ||||||
| SČ ENERGETIKA | 2 163.00 | +0.09% | 47 586 | 22 | 2 266.50 | -0.33% | 67 996 | 30 | ||||||
| ||||||||||||||
