The Prague Stock Exchange and RM-System - daily results dne 7.4.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.4.1998 9.4.1998 8.4.1998 7.4.1998 6.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S.P.M.B. | 217.00 | +9.59% | 651 | 3 | ||||||||||
| INTERGAL VRCHOVINA | 103.00 | +9.57% | 4 635 | 45 | ||||||||||
| MORAV.KERAM.ZÁVODY | 92.00 | +9.52% | 2 760 | 30 | ||||||||||
| ZETOR | 31.27 | +4.96% | 0 | 0 | 34.00 | +9.45% | 4 887 | 144 | ||||||
| CUKROVAR KOJETÍN | 64.00 | +9.40% | 192 | 3 | ||||||||||
| ZZN MĚLNÍK | 0.00 | +9.37% | 0 | 0 | ||||||||||
| KOLBENKA | 32.02 | 0.00% | 0 | 0 | 35.00 | +9.37% | 1 050 | 30 | ||||||
| OBCHODNÍ SLADOVNY | 439.00 | +4.77% | 0 | 0 | 550.00 | +9.36% | 136 547 | 205 | ||||||
| KRYTINA ŠLAPANICE | 115.00 | +9.31% | 1 610 | 14 | ||||||||||
| ALMET | 0.00 | +9.30% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 106.00 | +9.27% | 11 342 | 107 | ||||||||||
| GASTRONOMIA | 59.00 | +9.25% | 826 | 14 | ||||||||||
| SKLO BOHEMIA | 508.00 | +4.95% | 11 684 | 23 | 480.00 | +9.21% | 1 932 | 4 | ||||||
| HARVARD.PRŮM.HOLD. | 339.00 | +9.19% | 3 671 525 | 10 827 | ||||||||||
| CERAM | 24.00 | +9.09% | 240 | 10 | ||||||||||
| ROTEXTILE | 0.00 | +9.09% | 0 | 0 | ||||||||||
| SČC | 0.00 | +9.09% | 0 | 0 | ||||||||||
| MASOKOMB. PŘÍBRAM | 0.00 | +9.09% | 0 | 0 | ||||||||||
| AUTOCENTRUM LIBOU. | 135.26 | 0.00% | 0 | 0 | 0.00 | +8.98% | 0 | 0 | ||||||
| INGSTAV BRNO | 180.00 | 0.00% | 3 060 | 17 | 94.00 | +8.92% | 2 820 | 30 | ||||||
| ||||||||||||||
